Login or Join
HomepageShangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 10.21 and 10.65
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.72 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.41 (3.58%) | 10.00 | 10.00 - 10.44 | 0.4825 times | Thu 21 November 2024 | 10.05 (1.41%) | 10.00 | 9.99 - 10.10 | 0.5422 times | Tue 19 November 2024 | 9.91 (2.16%) | 9.70 | 9.70 - 10.04 | 1.3859 times | Mon 18 November 2024 | 9.70 (1.78%) | 9.60 | 9.60 - 9.98 | 1.0803 times | Thu 14 November 2024 | 9.53 (1.06%) | 9.42 | 8.96 - 9.57 | 1.0342 times | Wed 13 November 2024 | 9.43 (2.39%) | 9.41 | 9.40 - 9.67 | 1.7941 times | Tue 12 November 2024 | 9.21 (1.32%) | 9.54 | 9.20 - 9.54 | 1.2362 times | Mon 11 November 2024 | 9.09 (4.97%) | 8.99 | 8.80 - 9.09 | 0.8853 times | Fri 08 November 2024 | 8.66 (4.97%) | 8.59 | 7.91 - 8.66 | 1.4174 times | Thu 07 November 2024 | 8.25 (3.51%) | 8.29 | 8.00 - 8.35 | 0.1419 times | Wed 06 November 2024 | 7.97 (4.87%) | 7.36 | 7.22 - 7.98 | 0.829 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 10.01 and 10.85
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.41 (9.23%) | 9.60 | 9.60 - 10.44 | 2.0885 times | Thu 14 November 2024 | 9.53 (10.05%) | 8.99 | 8.80 - 9.67 | 2.9613 times | Fri 08 November 2024 | 8.66 (16.4%) | 7.78 | 7.22 - 8.66 | 2.1659 times | Fri 01 November 2024 | 7.44 (-12.98%) | 6.40 | 6.40 - 7.48 | 0.8856 times | Fri 25 October 2024 | 8.55 (15.38%) | 7.67 | 7.07 - 8.55 | 0.799 times | Fri 18 October 2024 | 7.41 (-2.63%) | 7.55 | 6.87 - 8.29 | 0.4054 times | Fri 11 October 2024 | 7.61 (-5.82%) | 7.75 | 6.94 - 7.75 | 0.1737 times | Thu 03 October 2024 | 8.08 (11.45%) | 7.25 | 6.89 - 8.37 | 0.3734 times | Fri 27 September 2024 | 7.25 (-9.38%) | 7.84 | 7.25 - 7.84 | 0.0291 times | Fri 20 September 2024 | 8.00 (-0.12%) | 8.17 | 8.00 - 8.40 | 0.1181 times | Fri 13 September 2024 | 8.01 (-3.49%) | 8.14 | 7.70 - 8.14 | 0.1457 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 8.64 and 12.22
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.41 (44.99%) | 7.47 | 6.86 - 10.44 | 2.992 times | Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.9294 times | Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.4657 times | Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 2.2572 times | Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.4929 times | Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 1.2428 times | Fri 31 May 2024 | 5.17 (-17.41%) | 6.07 | 4.46 - 6.66 | 0.2728 times | Tue 30 April 2024 | 6.26 (59.29%) | 4.09 | 3.82 - 6.39 | 0.8164 times | Thu 28 March 2024 | 3.93 (-11.69%) | 4.45 | 3.70 - 4.83 | 0.3205 times | Thu 29 February 2024 | 4.45 (-18.94%) | 5.49 | 4.45 - 5.49 | 0.2103 times | Wed 31 January 2024 | 5.49 (-4.69%) | 5.65 | 4.84 - 6.60 | 0.3933 times |
Indicator Analysis of Shangar
Please login to view indicator analysis. or View indicator analysis of Shangar 540259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.38 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.7 | 9.52 |
| 12 day EMA | 9.29 | 9.09 | 8.92 |
| 20 day EMA | 8.85 | 8.69 | 8.55 |
| 35 day EMA | 8.49 | 8.38 | 8.28 |
| 50 day EMA | 8.25 | 8.16 | 8.08 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.72 | 9.56 |
| 12 day SMA | 9.15 | 8.93 | 8.72 |
| 20 day SMA | 8.46 | 8.32 | 8.19 |
| 35 day SMA | 8.09 | 8.01 | 7.93 |
| 50 day SMA | 8.03 | 7.98 | 7.94 |
| 100 day SMA | 8.11 | 8.09 | 8.07 |
| 150 day SMA | 7.38 | 7.34 | 7.3 |
| 200 day SMA | 6.66 | 6.63 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.