Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.28 and 21.47
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.61 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.42 (-0.46%) | 21.49 | 21.32 - 21.51 | 0.3886 times | Wed 11 December 2024 | 21.52 (0.37%) | 21.41 | 21.35 - 21.56 | 3.1431 times | Tue 10 December 2024 | 21.44 (-0.09%) | 21.51 | 21.28 - 21.51 | 0.6307 times | Mon 09 December 2024 | 21.46 (-0.23%) | 21.46 | 21.29 - 21.60 | 0.8172 times | Fri 06 December 2024 | 21.51 (0%) | 21.51 | 21.37 - 21.55 | 0.4683 times | Thu 05 December 2024 | 21.51 (0.84%) | 21.32 | 21.14 - 21.59 | 3.0636 times | Wed 04 December 2024 | 21.33 (-0.05%) | 21.42 | 21.23 - 21.42 | 0.4266 times | Tue 03 December 2024 | 21.34 (0.52%) | 21.25 | 21.15 - 21.37 | 0.3403 times | Mon 02 December 2024 | 21.23 (0.33%) | 21.34 | 20.98 - 21.34 | 0.4374 times | Fri 29 November 2024 | 21.16 (0.95%) | 20.91 | 20.90 - 21.25 | 0.2841 times | Thu 28 November 2024 | 20.96 (-1.27%) | 21.24 | 20.80 - 21.26 | 0.5967 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.19 and 21.51
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.42 (-0.42%) | 21.46 | 21.28 - 21.60 | 1.7018 times | Fri 06 December 2024 | 21.51 (1.65%) | 21.34 | 20.98 - 21.59 | 1.6187 times | Fri 29 November 2024 | 21.16 (0.71%) | 21.24 | 20.80 - 21.40 | 1.3182 times | Fri 22 November 2024 | 21.01 (1.2%) | 20.89 | 20.48 - 21.09 | 0.4243 times | Thu 14 November 2024 | 20.76 (-3.71%) | 21.46 | 20.75 - 21.99 | 1.2745 times | Fri 08 November 2024 | 21.56 (-0.46%) | 21.51 | 21.15 - 22.00 | 0.5613 times | Fri 01 November 2024 | 21.66 (-0.09%) | 21.75 | 21.41 - 22.20 | 0.5632 times | Fri 25 October 2024 | 21.68 (-2.39%) | 22.20 | 21.56 - 22.21 | 0.8353 times | Fri 18 October 2024 | 22.21 (-1.51%) | 22.57 | 22.03 - 22.89 | 0.912 times | Fri 11 October 2024 | 22.55 (-0.62%) | 23.00 | 22.43 - 23.00 | 0.7907 times | Thu 03 October 2024 | 22.69 (-3.9%) | 23.61 | 22.51 - 24.08 | 0.5919 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.2 and 21.82
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.42 (1.23%) | 21.34 | 20.98 - 21.60 | 0.8389 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.9161 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.9151 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6635 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.3003 times | Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.6922 times | Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 1.0816 times | Fri 31 May 2024 | 19.54 (0.57%) | 19.70 | 19.12 - 20.13 | 1.3734 times | Tue 30 April 2024 | 19.43 (-0.61%) | 19.95 | 18.76 - 19.95 | 0.8207 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 0.3982 times | Thu 29 February 2024 | 194.98 (3.58%) | 188.90 | 155.63 - 225.00 | 0.0244 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.71 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.46 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.46 | 21.43 |
| 12 day EMA | 21.36 | 21.35 | 21.32 |
| 20 day EMA | 21.36 | 21.35 | 21.33 |
| 35 day EMA | 21.56 | 21.57 | 21.57 |
| 50 day EMA | 21.83 | 21.85 | 21.86 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.49 | 21.45 |
| 12 day SMA | 21.34 | 21.32 | 21.29 |
| 20 day SMA | 21.15 | 21.13 | 21.12 |
| 35 day SMA | 21.33 | 21.34 | 21.36 |
| 50 day SMA | 21.71 | 21.75 | 21.79 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 21.46 | 21.45 | 21.43 |
| 200 day SMA | 27.15 | 28.02 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.