Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 666.43 and 675.18
| Daily Target 1 | 664.72 |
| Daily Target 2 | 668.13 |
| Daily Target 3 | 673.46666666667 |
| Daily Target 4 | 676.88 |
| Daily Target 5 | 682.22 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 671.55 (-1.63%) | 678.80 | 670.05 - 678.80 | 0.036 times | Tue 10 December 2024 | 682.70 (-1.81%) | 685.05 | 680.00 - 707.60 | 2.5496 times | Mon 09 December 2024 | 695.25 (8.03%) | 648.75 | 645.75 - 704.00 | 3.6577 times | Fri 06 December 2024 | 643.55 (0.52%) | 636.55 | 633.00 - 645.95 | 0.4783 times | Thu 05 December 2024 | 640.20 (0.64%) | 636.00 | 635.55 - 648.90 | 1.7482 times | Wed 04 December 2024 | 636.10 (-1.4%) | 646.00 | 634.40 - 646.00 | 0.7986 times | Tue 03 December 2024 | 645.15 (0.62%) | 643.00 | 642.90 - 646.65 | 0.1188 times | Mon 02 December 2024 | 641.15 (1.75%) | 630.00 | 623.80 - 643.00 | 0.1133 times | Fri 29 November 2024 | 630.15 (0.02%) | 620.05 | 620.05 - 631.75 | 0.2174 times | Thu 28 November 2024 | 630.05 (-0.85%) | 651.00 | 628.80 - 651.00 | 0.2822 times | Wed 27 November 2024 | 635.45 (-2.17%) | 660.95 | 633.00 - 660.95 | 1.144 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 658.65 and 720.5
| Weekly Target 1 | 613.12 |
| Weekly Target 2 | 642.33 |
| Weekly Target 3 | 674.96666666667 |
| Weekly Target 4 | 704.18 |
| Weekly Target 5 | 736.82 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 671.55 (4.35%) | 648.75 | 645.75 - 707.60 | 0.6217 times | Fri 06 December 2024 | 643.55 (2.13%) | 630.00 | 623.80 - 648.90 | 0.3244 times | Fri 29 November 2024 | 630.15 (-3.68%) | 678.00 | 620.05 - 678.00 | 0.2227 times | Fri 22 November 2024 | 654.20 (-2.16%) | 688.95 | 634.00 - 688.95 | 0.2535 times | Thu 14 November 2024 | 668.65 (-8.75%) | 738.00 | 613.55 - 738.00 | 1.1496 times | Fri 08 November 2024 | 732.75 (-8.5%) | 815.75 | 724.15 - 844.85 | 0.8443 times | Fri 01 November 2024 | 800.85 (4.66%) | 736.00 | 736.00 - 811.00 | 0.4247 times | Fri 25 October 2024 | 765.20 (-7.56%) | 829.05 | 732.00 - 835.70 | 2.309 times | Fri 18 October 2024 | 827.80 (3.49%) | 800.25 | 793.00 - 849.80 | 2.381 times | Fri 11 October 2024 | 799.90 (6.55%) | 751.00 | 740.20 - 818.85 | 1.4691 times | Thu 03 October 2024 | 750.75 (-0.73%) | 757.00 | 739.65 - 762.35 | 0.3334 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 647.68 and 731.48
| Monthly Target 1 | 583.85 |
| Monthly Target 2 | 627.7 |
| Monthly Target 3 | 667.65 |
| Monthly Target 4 | 711.5 |
| Monthly Target 5 | 751.45 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 671.55 (6.57%) | 630.00 | 623.80 - 707.60 | 0.1217 times | Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 0.3206 times | Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 0.8755 times | Mon 30 September 2024 | 754.85 (0.59%) | 762.00 | 738.90 - 848.00 | 1.6291 times | Fri 30 August 2024 | 750.45 (13.1%) | 663.90 | 599.70 - 785.05 | 1.7959 times | Wed 31 July 2024 | 663.50 (6.67%) | 622.00 | 562.60 - 669.90 | 1.7077 times | Fri 28 June 2024 | 622.00 (13.85%) | 548.00 | 543.15 - 658.00 | 1.9963 times | Fri 31 May 2024 | 546.35 (-2.4%) | 557.50 | 525.30 - 568.40 | 0.8487 times | Tue 30 April 2024 | 559.80 (6.76%) | 528.70 | 515.05 - 605.00 | 0.3361 times | Thu 28 March 2024 | 524.35 (-1.81%) | 538.30 | 501.30 - 549.00 | 0.3684 times | Thu 29 February 2024 | 534.00 (-3.81%) | 556.75 | 499.00 - 566.40 | 1.2135 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 666.65 |
| 12 day DMA | 650.07 |
| 20 day DMA | 652.85 |
| 35 day DMA | 712.26 |
| 50 day DMA | 735.74 |
| 100 day DMA | 720.42 |
| 150 day DMA | 677.33 |
| 200 day DMA | 642.85 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.47 | 666.93 | 659.04 |
| 12 day EMA | 662.72 | 661.12 | 657.2 |
| 20 day EMA | 672.91 | 673.05 | 672.03 |
| 35 day EMA | 696.38 | 697.84 | 698.73 |
| 50 day EMA | 731.6 | 734.05 | 736.15 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.65 | 659.56 | 652.05 |
| 12 day SMA | 650.07 | 648.02 | 645.65 |
| 20 day SMA | 652.85 | 654.54 | 657.04 |
| 35 day SMA | 712.26 | 716.43 | 720.58 |
| 50 day SMA | 735.74 | 737.42 | 739.07 |
| 100 day SMA | 720.42 | 719.76 | 718.95 |
| 150 day SMA | 677.33 | 676.64 | 675.75 |
| 200 day SMA | 642.85 | 642.02 | 641.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.