Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 15.07 and 15.82
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.44 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15.44 (-4.98%) | 15.60 | 15.44 - 16.19 | 0.2033 times | Tue 10 December 2024 | 16.25 (-0.91%) | 16.55 | 15.65 - 16.55 | 0.8794 times | Mon 09 December 2024 | 16.40 (1.61%) | 16.18 | 15.55 - 16.87 | 1.1862 times | Fri 06 December 2024 | 16.14 (2.61%) | 15.74 | 15.38 - 16.20 | 3.8314 times | Thu 05 December 2024 | 15.73 (0.7%) | 15.38 | 15.38 - 15.92 | 1.3991 times | Wed 04 December 2024 | 15.62 (1.56%) | 15.35 | 15.35 - 16.10 | 0.41 times | Tue 03 December 2024 | 15.38 (-4.41%) | 15.92 | 15.30 - 16.37 | 0.2638 times | Mon 02 December 2024 | 16.09 (-3.01%) | 16.10 | 16.00 - 16.80 | 0.8976 times | Fri 29 November 2024 | 16.59 (1.47%) | 16.10 | 15.90 - 16.70 | 0.4743 times | Thu 28 November 2024 | 16.35 (-3.94%) | 17.09 | 16.18 - 17.09 | 0.4548 times | Wed 27 November 2024 | 17.02 (-1.85%) | 17.18 | 16.50 - 17.40 | 1.0976 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 14.73 and 16.16
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15.44 (-4.34%) | 16.18 | 15.44 - 16.87 | 0.6531 times | Fri 06 December 2024 | 16.14 (-2.71%) | 16.10 | 15.30 - 16.80 | 1.9578 times | Fri 29 November 2024 | 16.59 (-7.73%) | 17.98 | 15.90 - 17.98 | 0.8346 times | Fri 22 November 2024 | 17.98 (10.71%) | 16.24 | 15.50 - 18.00 | 0.8622 times | Thu 14 November 2024 | 16.24 (-17.14%) | 19.50 | 16.21 - 20.50 | 0.6187 times | Fri 08 November 2024 | 19.60 (22.81%) | 16.27 | 14.93 - 19.90 | 1.5624 times | Fri 01 November 2024 | 15.96 (4.79%) | 15.11 | 14.01 - 17.50 | 0.2647 times | Fri 25 October 2024 | 15.23 (-14.05%) | 17.94 | 15.07 - 17.99 | 0.5908 times | Fri 18 October 2024 | 17.72 (-1.12%) | 17.90 | 16.92 - 18.70 | 1.3273 times | Fri 11 October 2024 | 17.92 (11.79%) | 15.90 | 13.31 - 18.50 | 1.3285 times | Thu 03 October 2024 | 16.03 (0.82%) | 15.75 | 15.40 - 16.63 | 0.327 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 14.59 and 16.16
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15.44 (-6.93%) | 16.10 | 15.30 - 16.87 | 0.9243 times | Fri 29 November 2024 | 16.59 (8.36%) | 15.88 | 14.93 - 20.50 | 1.3956 times | Thu 31 October 2024 | 15.31 (-6.07%) | 16.63 | 13.31 - 18.70 | 1.2983 times | Mon 30 September 2024 | 16.30 (28.45%) | 12.69 | 11.96 - 18.90 | 1.9925 times | Fri 30 August 2024 | 12.69 (6.28%) | 11.98 | 10.25 - 13.51 | 0.6597 times | Wed 31 July 2024 | 11.94 (-6.57%) | 12.51 | 11.69 - 13.45 | 0.6306 times | Fri 28 June 2024 | 12.78 (-1.31%) | 13.25 | 12.05 - 14.58 | 0.7342 times | Fri 31 May 2024 | 12.95 (-6.02%) | 13.51 | 12.25 - 14.00 | 0.5412 times | Tue 30 April 2024 | 13.78 (24.14%) | 11.32 | 11.32 - 14.75 | 0.8595 times | Thu 28 March 2024 | 11.10 (-9.9%) | 12.40 | 10.72 - 13.49 | 0.9642 times | Thu 29 February 2024 | 12.32 (-9.28%) | 14.00 | 12.14 - 14.00 | 0.6023 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.74 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.17 | 16.13 |
| 12 day EMA | 16.19 | 16.33 | 16.34 |
| 20 day EMA | 16.39 | 16.49 | 16.51 |
| 35 day EMA | 16.54 | 16.6 | 16.62 |
| 50 day EMA | 16.63 | 16.68 | 16.7 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.03 | 15.85 |
| 12 day SMA | 16.2 | 16.39 | 16.53 |
| 20 day SMA | 16.59 | 16.74 | 16.91 |
| 35 day SMA | 16.49 | 16.55 | 16.59 |
| 50 day SMA | 16.74 | 16.75 | 16.75 |
| 100 day SMA | 14.79 | 14.76 | 14.73 |
| 150 day SMA | 14.15 | 14.14 | 14.12 |
| 200 day SMA | 13.82 | 13.81 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.