Login or Join
HomepageBrandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandbuckt 543439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brandbuckt
Strong Daily Stock price targets for Brandbuckt 543439 are 10.87 and 11.99
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.31 |
Daily price and volume Brandbuckt
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 11.00 (-2.57%) | 10.73 | 10.73 - 11.85 | 1.5765 times | Tue 10 December 2024 | 11.29 (-4.97%) | 11.70 | 11.29 - 11.70 | 0.1954 times | Mon 09 December 2024 | 11.88 (-4.65%) | 13.00 | 11.84 - 13.00 | 0.3127 times | Fri 06 December 2024 | 12.46 (4.97%) | 11.28 | 11.28 - 12.46 | 0.9577 times | Thu 05 December 2024 | 11.87 (-4.27%) | 12.60 | 11.78 - 12.60 | 1.2834 times | Wed 04 December 2024 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.50 | 1.4137 times | Tue 03 December 2024 | 13.05 (-4.95%) | 13.71 | 13.05 - 14.20 | 0.2932 times | Mon 02 December 2024 | 13.73 (-4.39%) | 15.07 | 13.65 - 15.07 | 0.7818 times | Fri 29 November 2024 | 14.36 (-1.78%) | 14.33 | 14.33 - 14.36 | 3.1661 times | Thu 28 November 2024 | 14.62 (-1.95%) | 14.62 | 14.62 - 14.62 | 0.0195 times | Tue 26 November 2024 | 14.91 (-1.97%) | 14.91 | 14.91 - 14.91 | 0.4169 times |
Weekly price and charts Brandbuckt
Strong weekly Stock price targets for Brandbuckt 543439 are 9.73 and 12
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Brandbuckt
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 11.00 (-11.72%) | 13.00 | 10.73 - 13.00 | 0.8693 times | Fri 06 December 2024 | 12.46 (-13.23%) | 15.07 | 11.28 - 15.07 | 1.9723 times | Fri 29 November 2024 | 14.36 (-7.47%) | 15.21 | 14.33 - 15.21 | 1.956 times | Fri 22 November 2024 | 15.52 (-7.62%) | 16.47 | 15.52 - 16.47 | 0.2282 times | Wed 13 November 2024 | 16.80 (-3.89%) | 17.14 | 16.80 - 17.14 | 0.6058 times | Fri 08 November 2024 | 17.48 (-2.67%) | 17.61 | 17.48 - 18.25 | 1.9967 times | Tue 29 October 2024 | 17.96 (-3.91%) | 18.32 | 17.96 - 18.32 | 0.4211 times | Thu 24 October 2024 | 18.69 (-1.06%) | 18.50 | 17.95 - 19.53 | 0.7416 times | Fri 18 October 2024 | 18.89 (15.75%) | 15.80 | 15.53 - 18.99 | 0.3396 times | Fri 11 October 2024 | 16.32 (-20.35%) | 18.50 | 16.32 - 19.42 | 0.8693 times | Thu 03 October 2024 | 20.49 (9.69%) | 20.54 | 20.49 - 22.63 | 2.7085 times |
Monthly price and charts Brandbuckt
Strong monthly Stock price targets for Brandbuckt 543439 are 8.7 and 13.04
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Brandbuckt
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 11.00 (-23.4%) | 15.07 | 10.73 - 15.07 | 0.8127 times | Fri 29 November 2024 | 14.36 (-20.04%) | 17.61 | 14.33 - 18.25 | 1.369 times | Tue 29 October 2024 | 17.96 (-12.56%) | 21.56 | 15.53 - 22.63 | 1.4179 times | Mon 30 September 2024 | 20.54 (129.24%) | 9.09 | 8.01 - 20.54 | 1.3868 times | Fri 30 August 2024 | 8.96 (0.56%) | 8.91 | 7.74 - 9.39 | 0.3162 times | Wed 31 July 2024 | 8.91 (-4.5%) | 9.01 | 8.02 - 9.79 | 0.3807 times | Fri 28 June 2024 | 9.33 (7.36%) | 9.11 | 8.32 - 10.89 | 0.6449 times | Fri 31 May 2024 | 8.69 (-7.65%) | 9.88 | 7.47 - 10.20 | 0.7319 times | Tue 30 April 2024 | 9.41 (-19.23%) | 11.70 | 7.75 - 14.08 | 2.2834 times | Thu 28 March 2024 | 11.65 (-24.94%) | 14.85 | 11.65 - 17.77 | 0.6565 times | Thu 29 February 2024 | 15.52 (-44.59%) | 26.61 | 15.52 - 27.94 | 1.578 times |
Indicator Analysis of Brandbuckt
Please login to view indicator analysis. or View indicator analysis of Brandbuckt 543439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandbuckt 543439
DMA (daily moving average) of Brandbuckt 543439
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 13.07 |
| 20 day DMA | 14.5 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.05 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Brandbuckt 543439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 12.09 | 12.49 |
| 12 day EMA | 12.94 | 13.29 | 13.65 |
| 20 day EMA | 13.9 | 14.2 | 14.51 |
| 35 day EMA | 14.62 | 14.83 | 15.04 |
| 50 day EMA | 15.28 | 15.45 | 15.62 |
SMA (simple moving average) of Brandbuckt 543439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.98 | 12.33 |
| 12 day SMA | 13.07 | 13.44 | 13.82 |
| 20 day SMA | 14.5 | 14.86 | 15.19 |
| 35 day SMA | 15.95 | 16.16 | 16.36 |
| 50 day SMA | 16.05 | 16.06 | 16.07 |
| 100 day SMA | 12.59 | 12.57 | 12.54 |
| 150 day SMA | 11.43 | 11.42 | 11.4 |
| 200 day SMA | 12.45 | 12.52 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.