Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2965.65 and 3063.65
| Daily Target 1 | 2941.1 |
| Daily Target 2 | 2990.2 |
| Daily Target 3 | 3039.1 |
| Daily Target 4 | 3088.2 |
| Daily Target 5 | 3137.1 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3039.30 (-0.67%) | 3070.15 | 2990.00 - 3088.00 | 0.9916 times | Tue 10 December 2024 | 3059.65 (-1.14%) | 3091.40 | 3030.75 - 3112.00 | 1.6533 times | Mon 09 December 2024 | 3094.80 (-0.2%) | 3110.00 | 3061.65 - 3126.35 | 0.6411 times | Fri 06 December 2024 | 3100.95 (-1.41%) | 3145.20 | 3083.60 - 3164.75 | 1.2483 times | Thu 05 December 2024 | 3145.20 (-0.72%) | 3169.05 | 3108.85 - 3195.95 | 0.9832 times | Wed 04 December 2024 | 3167.95 (-0.79%) | 3216.10 | 3116.00 - 3220.00 | 0.9378 times | Tue 03 December 2024 | 3193.30 (-2.45%) | 3230.00 | 3154.05 - 3290.00 | 1.1194 times | Mon 02 December 2024 | 3273.40 (-0.06%) | 3248.00 | 3225.10 - 3327.85 | 0.6599 times | Fri 29 November 2024 | 3275.35 (1.91%) | 3161.05 | 3124.55 - 3290.00 | 1.0298 times | Thu 28 November 2024 | 3213.95 (1.08%) | 3202.00 | 3182.70 - 3260.00 | 0.7356 times | Wed 27 November 2024 | 3179.50 (5.08%) | 2961.05 | 2961.05 - 3192.95 | 1.7266 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2946.48 and 3082.83
| Weekly Target 1 | 2915.53 |
| Weekly Target 2 | 2977.42 |
| Weekly Target 3 | 3051.8833333333 |
| Weekly Target 4 | 3113.77 |
| Weekly Target 5 | 3188.23 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3039.30 (-1.99%) | 3110.00 | 2990.00 - 3126.35 | 0.4597 times | Fri 06 December 2024 | 3100.95 (-5.32%) | 3248.00 | 3083.60 - 3327.85 | 0.6923 times | Fri 29 November 2024 | 3275.35 (10.98%) | 3010.00 | 2927.55 - 3290.00 | 0.914 times | Fri 22 November 2024 | 2951.30 (-0.07%) | 3012.35 | 2896.00 - 3029.45 | 0.6073 times | Thu 14 November 2024 | 2953.25 (4.29%) | 2887.85 | 2814.80 - 3035.00 | 1.3141 times | Fri 08 November 2024 | 2831.75 (-4.83%) | 2933.25 | 2781.25 - 2988.40 | 1.2328 times | Fri 01 November 2024 | 2975.40 (11.38%) | 2428.05 | 2428.05 - 3024.60 | 1.1443 times | Fri 25 October 2024 | 2671.40 (-13.83%) | 3015.00 | 2580.30 - 3072.30 | 2.1846 times | Fri 18 October 2024 | 3100.15 (0.24%) | 3071.05 | 3055.05 - 3220.00 | 0.2901 times | Fri 11 October 2024 | 3092.60 (-6.21%) | 3330.00 | 3053.25 - 3330.00 | 1.1607 times | Thu 03 October 2024 | 3297.25 (-1.29%) | 3320.35 | 3273.30 - 3500.00 | 0.7434 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2845.73 and 3183.58
| Monthly Target 1 | 2781.2 |
| Monthly Target 2 | 2910.25 |
| Monthly Target 3 | 3119.05 |
| Monthly Target 4 | 3248.1 |
| Monthly Target 5 | 3456.9 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3039.30 (-7.21%) | 3248.00 | 2990.00 - 3327.85 | 0.1143 times | Fri 29 November 2024 | 3275.35 (11%) | 2891.70 | 2781.25 - 3290.00 | 0.4062 times | Thu 31 October 2024 | 2950.70 (-14.23%) | 3479.95 | 2428.05 - 3500.00 | 0.509 times | Mon 30 September 2024 | 3440.30 (4.94%) | 3284.90 | 3204.15 - 3514.95 | 0.4582 times | Fri 30 August 2024 | 3278.30 (3.33%) | 3244.95 | 2905.00 - 3471.70 | 2.3171 times | Wed 31 July 2024 | 3172.55 (12.99%) | 3325.00 | 2505.65 - 3376.90 | 0.6243 times | Fri 28 June 2024 | 2807.85 (15.12%) | 2509.50 | 2200.05 - 2918.80 | 0.5577 times | Fri 31 May 2024 | 2439.00 (1.45%) | 2423.95 | 2150.00 - 2540.40 | 0.4511 times | Tue 30 April 2024 | 2404.15 (-7.07%) | 2620.00 | 2270.05 - 2629.95 | 0.5107 times | Thu 28 March 2024 | 2587.15 (0.44%) | 2609.70 | 2412.35 - 3040.30 | 4.0513 times | Thu 29 February 2024 | 2575.90 (3.19%) | 2546.25 | 2367.05 - 2917.35 | 0.8149 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 3087.98 |
| 12 day DMA | 3147.42 |
| 20 day DMA | 3068.21 |
| 35 day DMA | 2969.36 |
| 50 day DMA | 3030.68 |
| 100 day DMA | 3119.25 |
| 150 day DMA | 2936.91 |
| 200 day DMA | 2839.52 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3084.54 | 3107.15 | 3130.89 |
| 12 day EMA | 3096.07 | 3106.39 | 3114.88 |
| 20 day EMA | 3076.03 | 3079.89 | 3082.02 |
| 35 day EMA | 3076.74 | 3078.94 | 3080.08 |
| 50 day EMA | 3060.67 | 3061.54 | 3061.62 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3087.98 | 3113.71 | 3140.44 |
| 12 day SMA | 3147.42 | 3142.05 | 3133.03 |
| 20 day SMA | 3068.21 | 3061.43 | 3050.04 |
| 35 day SMA | 2969.36 | 2966.53 | 2967.68 |
| 50 day SMA | 3030.68 | 3036.51 | 3041.9 |
| 100 day SMA | 3119.25 | 3117.14 | 3115.64 |
| 150 day SMA | 2936.91 | 2932.04 | 2927.26 |
| 200 day SMA | 2839.52 | 2836.39 | 2833.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.