Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 1050.8 and 1074.5
| Daily Target 1 | 1031.05 |
| Daily Target 2 | 1046.85 |
| Daily Target 3 | 1054.75 |
| Daily Target 4 | 1070.55 |
| Daily Target 5 | 1078.45 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1062.65 (5%) | 1038.95 | 1038.95 - 1062.65 | 0.4014 times | Thu 21 November 2024 | 1012.05 (5%) | 970.00 | 970.00 - 1012.05 | 0.7003 times | Tue 19 November 2024 | 963.90 (-1.16%) | 941.05 | 926.50 - 990.00 | 0.8454 times | Mon 18 November 2024 | 975.25 (-5%) | 980.00 | 975.25 - 999.00 | 0.6319 times | Thu 14 November 2024 | 1026.55 (-5%) | 1060.00 | 1026.55 - 1060.00 | 0.4142 times | Wed 13 November 2024 | 1080.55 (9.53%) | 1067.00 | 991.00 - 1085.20 | 3.0999 times | Tue 12 November 2024 | 986.55 (10%) | 986.55 | 910.00 - 986.55 | 2.3954 times | Mon 11 November 2024 | 896.90 (6.83%) | 850.00 | 830.00 - 923.50 | 0.5594 times | Fri 08 November 2024 | 839.55 (0.07%) | 855.80 | 836.00 - 870.05 | 0.3288 times | Thu 07 November 2024 | 839.00 (1.82%) | 840.00 | 835.70 - 849.95 | 0.6234 times | Wed 06 November 2024 | 824.00 (3.77%) | 819.80 | 810.55 - 844.00 | 0.2306 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 994.58 and 1130.73
| Weekly Target 1 | 881.12 |
| Weekly Target 2 | 971.88 |
| Weekly Target 3 | 1017.2666666667 |
| Weekly Target 4 | 1108.03 |
| Weekly Target 5 | 1153.42 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1062.65 (3.52%) | 980.00 | 926.50 - 1062.65 | 1.379 times | Thu 14 November 2024 | 1026.55 (22.27%) | 850.00 | 830.00 - 1085.20 | 3.4589 times | Fri 08 November 2024 | 839.55 (2.23%) | 821.25 | 781.05 - 870.05 | 0.9064 times | Fri 01 November 2024 | 821.25 (2.39%) | 801.00 | 781.05 - 848.90 | 0.5571 times | Fri 25 October 2024 | 802.05 (0.65%) | 869.95 | 728.15 - 869.95 | 0.8311 times | Fri 18 October 2024 | 796.85 (-4.57%) | 835.00 | 780.05 - 840.00 | 0.242 times | Fri 11 October 2024 | 835.00 (6.78%) | 795.00 | 721.00 - 845.00 | 0.7306 times | Thu 03 October 2024 | 781.95 (-0.13%) | 770.00 | 770.00 - 818.50 | 0.2831 times | Fri 27 September 2024 | 783.00 (-3.33%) | 818.00 | 773.50 - 849.00 | 0.8904 times | Fri 20 September 2024 | 810.00 (-3.75%) | 841.55 | 792.15 - 896.90 | 0.7215 times | Fri 13 September 2024 | 841.55 (-2.41%) | 862.35 | 830.00 - 979.00 | 1.6575 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 921.85 and 1226
| Monthly Target 1 | 672.15 |
| Monthly Target 2 | 867.4 |
| Monthly Target 3 | 976.3 |
| Monthly Target 4 | 1171.55 |
| Monthly Target 5 | 1280.45 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1062.65 (33.14%) | 822.90 | 781.05 - 1085.20 | 0.9576 times | Thu 31 October 2024 | 798.15 (-1.34%) | 811.00 | 721.00 - 869.95 | 0.426 times | Mon 30 September 2024 | 809.00 (-4.15%) | 835.00 | 760.15 - 979.00 | 0.7503 times | Fri 30 August 2024 | 844.00 (7.89%) | 780.10 | 671.10 - 915.80 | 0.9326 times | Wed 31 July 2024 | 782.25 (0.94%) | 775.00 | 632.25 - 897.85 | 1.1938 times | Fri 28 June 2024 | 775.00 (14.67%) | 699.00 | 549.00 - 900.00 | 1.0677 times | Fri 31 May 2024 | 675.85 (46.29%) | 468.00 | 463.50 - 690.00 | 1.7216 times | Tue 30 April 2024 | 462.00 (-2.26%) | 485.00 | 428.25 - 510.00 | 0.5331 times | Thu 28 March 2024 | 472.70 (-4.2%) | 491.00 | 385.00 - 514.95 | 0.8035 times | Thu 29 February 2024 | 493.40 (17.9%) | 425.35 | 385.00 - 544.40 | 1.6138 times | Wed 31 January 2024 | 418.50 (-3.34%) | 432.10 | 411.00 - 544.00 | 1.2637 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1008.08 |
| 12 day DMA | 941.75 |
| 20 day DMA | 886.31 |
| 35 day DMA | 848.44 |
| 50 day DMA | 846.9 |
| 100 day DMA | 812.27 |
| 150 day DMA | 751.51 |
| 200 day DMA | 674.69 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.84 | 986.44 | 973.63 |
| 12 day EMA | 957.87 | 938.83 | 925.52 |
| 20 day EMA | 918.72 | 903.58 | 892.17 |
| 35 day EMA | 886.1 | 875.71 | 867.68 |
| 50 day EMA | 862.44 | 854.27 | 847.83 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.08 | 1011.66 | 1006.56 |
| 12 day SMA | 941.75 | 919.82 | 903.92 |
| 20 day SMA | 886.31 | 872.39 | 858.96 |
| 35 day SMA | 848.44 | 841.19 | 834.65 |
| 50 day SMA | 846.9 | 843.75 | 840.76 |
| 100 day SMA | 812.27 | 809.19 | 806.89 |
| 150 day SMA | 751.51 | 747.54 | 743.84 |
| 200 day SMA | 674.69 | 671.47 | 668.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.