Login or Join
HomepageRedtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape 543957 are 801.35 and 813.55
| Daily Target 1 | 792.68 |
| Daily Target 2 | 797.82 |
| Daily Target 3 | 804.88333333333 |
| Daily Target 4 | 810.02 |
| Daily Target 5 | 817.08 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 802.95 (-0.42%) | 801.05 | 799.75 - 811.95 | 0.4606 times | Thu 21 November 2024 | 806.35 (-0.35%) | 810.05 | 798.85 - 822.70 | 1.4758 times | Tue 19 November 2024 | 809.15 (-0.42%) | 820.05 | 805.10 - 835.90 | 1.2151 times | Mon 18 November 2024 | 812.60 (-1.64%) | 827.00 | 806.80 - 837.95 | 0.6147 times | Thu 14 November 2024 | 826.15 (-5.85%) | 850.15 | 824.35 - 875.65 | 1.6858 times | Wed 13 November 2024 | 877.45 (-1.6%) | 895.00 | 863.65 - 902.25 | 0.9319 times | Tue 12 November 2024 | 891.75 (-4.35%) | 930.00 | 875.25 - 946.25 | 0.9746 times | Mon 11 November 2024 | 932.35 (-0.14%) | 930.00 | 914.85 - 940.00 | 0.7315 times | Fri 08 November 2024 | 933.65 (-1.24%) | 925.00 | 925.00 - 962.75 | 1.0287 times | Thu 07 November 2024 | 945.35 (0.36%) | 962.45 | 917.95 - 962.45 | 0.8814 times | Wed 06 November 2024 | 942.00 (2.78%) | 922.05 | 915.30 - 949.15 | 0.5063 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape 543957 are 781.35 and 820.45
| Weekly Target 1 | 774.15 |
| Weekly Target 2 | 788.55 |
| Weekly Target 3 | 813.25 |
| Weekly Target 4 | 827.65 |
| Weekly Target 5 | 852.35 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 802.95 (-2.81%) | 827.00 | 798.85 - 837.95 | 0.644 times | Thu 14 November 2024 | 826.15 (-11.51%) | 930.00 | 824.35 - 946.25 | 0.7393 times | Fri 08 November 2024 | 933.65 (-2.94%) | 972.75 | 907.85 - 981.80 | 0.8429 times | Fri 01 November 2024 | 961.95 (11.74%) | 860.00 | 851.90 - 976.25 | 1.0067 times | Fri 25 October 2024 | 860.90 (-8.96%) | 946.25 | 845.05 - 975.00 | 1.6473 times | Fri 18 October 2024 | 945.60 (13.46%) | 866.40 | 859.45 - 950.00 | 2.412 times | Fri 11 October 2024 | 833.40 (6.79%) | 800.40 | 763.25 - 849.00 | 1.2696 times | Thu 03 October 2024 | 780.40 (5.59%) | 726.55 | 725.00 - 800.00 | 0.6528 times | Fri 27 September 2024 | 739.10 (-0.25%) | 750.00 | 707.40 - 754.95 | 0.2564 times | Fri 20 September 2024 | 740.95 (-1.15%) | 763.65 | 714.95 - 763.65 | 0.5291 times | Fri 13 September 2024 | 749.60 (9.37%) | 682.00 | 674.60 - 755.00 | 0.6874 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape 543957 are 709.43 and 892.38
| Monthly Target 1 | 678.25 |
| Monthly Target 2 | 740.6 |
| Monthly Target 3 | 861.2 |
| Monthly Target 4 | 923.55 |
| Monthly Target 5 | 1044.15 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 802.95 (-16.78%) | 971.00 | 798.85 - 981.80 | 0.6385 times | Thu 31 October 2024 | 964.85 (23.25%) | 799.95 | 763.25 - 975.00 | 1.893 times | Mon 30 September 2024 | 782.85 (15.78%) | 688.95 | 669.10 - 788.00 | 0.5743 times | Fri 30 August 2024 | 676.15 (-6.1%) | 720.00 | 610.60 - 733.15 | 1.0893 times | Wed 31 July 2024 | 720.05 (-6.16%) | 779.90 | 696.00 - 796.00 | 0.6883 times | Fri 28 June 2024 | 767.35 (5.26%) | 750.00 | 655.00 - 809.60 | 1.0539 times | Fri 31 May 2024 | 729.00 (-0.27%) | 723.10 | 585.00 - 774.00 | 0.8624 times | Tue 30 April 2024 | 731.00 (11.2%) | 650.00 | 647.85 - 744.45 | 0.7279 times | Thu 28 March 2024 | 657.40 (8.96%) | 603.00 | 537.05 - 684.85 | 1.173 times | Thu 29 February 2024 | 603.35 (-8.67%) | 658.75 | 593.05 - 664.95 | 1.2994 times | Wed 31 January 2024 | 660.65 (40.61%) | 470.50 | 465.35 - 672.00 | 2.6239 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape 543957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value |
| 5 day DMA | 811.44 |
| 12 day DMA | 874.69 |
| 20 day DMA | 887.26 |
| 35 day DMA | 878.73 |
| 50 day DMA | 836.37 |
| 100 day DMA | 772.8 |
| 150 day DMA | 761.44 |
| 200 day DMA | 729.49 |
EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.64 | 829.48 | 841.04 |
| 12 day EMA | 854.29 | 863.62 | 874.03 |
| 20 day EMA | 865.6 | 872.19 | 879.12 |
| 35 day EMA | 847.91 | 850.56 | 853.16 |
| 50 day EMA | 821.91 | 822.68 | 823.35 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.44 | 826.34 | 843.42 |
| 12 day SMA | 874.69 | 884.73 | 897.69 |
| 20 day SMA | 887.26 | 893 | 898.29 |
| 35 day SMA | 878.73 | 878.15 | 876.23 |
| 50 day SMA | 836.37 | 833.91 | 831.49 |
| 100 day SMA | 772.8 | 772.61 | 772.32 |
| 150 day SMA | 761.44 | 760.75 | 760.03 |
| 200 day SMA | 729.49 | 728.78 | 727.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.