Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 150.28 and 165.73
| Daily Target 1 | 147.37 |
| Daily Target 2 | 153.18 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 168.63 |
| Daily Target 5 | 178.27 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 159.00 (-2.87%) | 171.40 | 157.00 - 172.45 | 1.7584 times | Tue 10 December 2024 | 163.70 (19.97%) | 142.00 | 138.50 - 163.70 | 3.7003 times | Mon 09 December 2024 | 136.45 (5.45%) | 134.00 | 130.00 - 144.00 | 1.9572 times | Fri 06 December 2024 | 129.40 (2.94%) | 125.15 | 125.15 - 130.00 | 0.3517 times | Thu 05 December 2024 | 125.70 (-1.22%) | 128.20 | 125.70 - 128.20 | 0.1988 times | Wed 04 December 2024 | 127.25 (-0.47%) | 129.00 | 127.00 - 132.00 | 0.4587 times | Tue 03 December 2024 | 127.85 (5.23%) | 122.50 | 121.00 - 130.00 | 0.9786 times | Mon 02 December 2024 | 121.50 (0.42%) | 120.00 | 120.00 - 121.50 | 0.1529 times | Fri 29 November 2024 | 120.99 (0%) | 120.65 | 119.25 - 122.15 | 0.2294 times | Thu 28 November 2024 | 120.99 (0.09%) | 120.88 | 119.10 - 122.90 | 0.2141 times | Wed 27 November 2024 | 120.88 (2.01%) | 117.00 | 117.00 - 124.98 | 0.581 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 144.5 and 186.95
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 196.27 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 159.00 (22.87%) | 134.00 | 130.00 - 172.45 | 3.0931 times | Fri 06 December 2024 | 129.40 (6.95%) | 120.00 | 120.00 - 132.00 | 0.8929 times | Fri 29 November 2024 | 120.99 (-3.26%) | 124.00 | 112.50 - 127.05 | 0.9694 times | Fri 22 November 2024 | 125.07 (2.04%) | 136.00 | 117.50 - 136.90 | 1.2819 times | Thu 14 November 2024 | 122.57 (21.36%) | 103.00 | 103.00 - 126.00 | 1.977 times | Fri 08 November 2024 | 101.00 (2.02%) | 98.00 | 96.00 - 101.95 | 0.2168 times | Fri 01 November 2024 | 99.00 (7.22%) | 92.60 | 92.60 - 100.01 | 0.1594 times | Fri 25 October 2024 | 92.33 (-11.43%) | 104.20 | 89.00 - 104.20 | 0.4082 times | Fri 18 October 2024 | 104.25 (3.48%) | 103.00 | 100.50 - 108.00 | 0.5038 times | Fri 11 October 2024 | 100.74 (2.85%) | 99.80 | 92.20 - 101.99 | 0.4974 times | Thu 03 October 2024 | 97.95 (-1.31%) | 95.50 | 95.50 - 101.00 | 0.2997 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 139.5 and 191.95
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 150.48333333333 |
| Monthly Target 4 | 180.97 |
| Monthly Target 5 | 202.93 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 159.00 (31.42%) | 120.00 | 120.00 - 172.45 | 1.5394 times | Fri 29 November 2024 | 120.99 (21.06%) | 96.10 | 96.00 - 136.90 | 1.7217 times | Thu 31 October 2024 | 99.94 (1.99%) | 97.00 | 89.00 - 108.00 | 0.7044 times | Mon 30 September 2024 | 97.99 (5.94%) | 92.05 | 92.00 - 101.00 | 0.7414 times | Fri 30 August 2024 | 92.50 (-4.37%) | 95.65 | 90.00 - 100.00 | 0.5049 times | Wed 31 July 2024 | 96.73 (17.96%) | 81.55 | 80.00 - 107.50 | 0.9975 times | Fri 28 June 2024 | 82.00 (-6.68%) | 90.15 | 78.02 - 90.15 | 0.5616 times | Fri 31 May 2024 | 87.87 (-10.59%) | 99.00 | 86.05 - 105.00 | 0.3768 times | Tue 30 April 2024 | 98.28 (48.73%) | 73.40 | 73.40 - 112.00 | 1.4507 times | Thu 28 March 2024 | 66.08 (-28.91%) | 94.50 | 65.00 - 95.00 | 1.4015 times | Thu 29 February 2024 | 92.95 (-13.53%) | 105.00 | 90.00 - 111.35 | 0.8005 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 142.85 |
| 12 day DMA | 131.02 |
| 20 day DMA | 128.05 |
| 35 day DMA | 115.2 |
| 50 day DMA | 110.61 |
| 100 day DMA | 102.71 |
| 150 day DMA | 99.02 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 141.11 | 129.81 |
| 12 day EMA | 135.54 | 131.28 | 125.39 |
| 20 day EMA | 128.55 | 125.35 | 121.31 |
| 35 day EMA | 120.6 | 118.34 | 115.67 |
| 50 day EMA | 112.88 | 111 | 108.85 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.85 | 136.5 | 129.33 |
| 12 day SMA | 131.02 | 127.78 | 124.56 |
| 20 day SMA | 128.05 | 125.43 | 122.3 |
| 35 day SMA | 115.2 | 113.64 | 112.01 |
| 50 day SMA | 110.61 | 109.39 | 108.06 |
| 100 day SMA | 102.71 | 102.05 | 101.34 |
| 150 day SMA | 99.02 | 98.64 | 98.26 |
| 200 day SMA | 96.09 | 95.8 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.