Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 360 and 378.1
| Daily Target 1 | 346.57 |
| Daily Target 2 | 355.33 |
| Daily Target 3 | 364.66666666667 |
| Daily Target 4 | 373.43 |
| Daily Target 5 | 382.77 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 364.10 (2.42%) | 356.00 | 355.90 - 374.00 | 0.6065 times | Tue 10 December 2024 | 355.50 (-1.92%) | 367.75 | 353.15 - 367.75 | 0.685 times | Mon 09 December 2024 | 362.45 (8.52%) | 335.05 | 332.25 - 380.00 | 2.3753 times | Fri 06 December 2024 | 334.00 (9.33%) | 307.70 | 301.60 - 338.00 | 0.947 times | Thu 05 December 2024 | 305.50 (-2.88%) | 317.50 | 303.75 - 317.50 | 0.6742 times | Wed 04 December 2024 | 314.55 (4.29%) | 310.90 | 305.60 - 321.00 | 0.3611 times | Tue 03 December 2024 | 301.60 (-2.74%) | 312.00 | 300.00 - 314.50 | 0.5567 times | Mon 02 December 2024 | 310.10 (-0.39%) | 315.00 | 308.65 - 328.00 | 0.6044 times | Fri 29 November 2024 | 311.30 (-3.22%) | 321.00 | 308.25 - 325.00 | 1.49 times | Thu 28 November 2024 | 321.65 (6.24%) | 305.00 | 304.05 - 324.35 | 1.6998 times | Wed 27 November 2024 | 302.75 (7.09%) | 282.00 | 272.75 - 309.00 | 2.9629 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 348.18 and 395.93
| Weekly Target 1 | 311.03 |
| Weekly Target 2 | 337.57 |
| Weekly Target 3 | 358.78333333333 |
| Weekly Target 4 | 385.32 |
| Weekly Target 5 | 406.53 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 364.10 (9.01%) | 335.05 | 332.25 - 380.00 | 1.7183 times | Fri 06 December 2024 | 334.00 (7.29%) | 315.00 | 300.00 - 338.00 | 1.4731 times | Fri 29 November 2024 | 311.30 (26.96%) | 258.85 | 245.05 - 325.00 | 4.4167 times | Fri 22 November 2024 | 245.20 (-5.78%) | 267.05 | 240.90 - 272.00 | 0.5179 times | Thu 14 November 2024 | 260.25 (10.37%) | 238.55 | 218.40 - 267.60 | 0.5404 times | Fri 08 November 2024 | 235.80 (-0.19%) | 236.25 | 226.50 - 243.00 | 0.2246 times | Fri 01 November 2024 | 236.25 (6.61%) | 220.00 | 219.70 - 250.15 | 0.1239 times | Fri 25 October 2024 | 221.60 (-5.4%) | 235.85 | 216.00 - 235.85 | 0.4653 times | Fri 18 October 2024 | 234.25 (-4.33%) | 242.00 | 232.25 - 245.60 | 0.2185 times | Fri 11 October 2024 | 244.85 (-1.21%) | 252.00 | 234.15 - 258.00 | 0.3013 times | Thu 03 October 2024 | 247.85 (-5.04%) | 260.00 | 244.70 - 266.50 | 0.5931 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 332.05 and 412.05
| Monthly Target 1 | 268.03 |
| Monthly Target 2 | 316.07 |
| Monthly Target 3 | 348.03333333333 |
| Monthly Target 4 | 396.07 |
| Monthly Target 5 | 428.03 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 364.10 (16.96%) | 315.00 | 300.00 - 380.00 | 0.6717 times | Fri 29 November 2024 | 311.30 (33.29%) | 228.90 | 218.40 - 325.00 | 1.2007 times | Thu 31 October 2024 | 233.55 (-10.5%) | 265.00 | 216.00 - 266.20 | 0.2994 times | Mon 30 September 2024 | 260.95 (13.68%) | 234.15 | 212.45 - 272.15 | 1.2536 times | Fri 30 August 2024 | 229.55 (-7.22%) | 248.90 | 216.95 - 277.25 | 0.9735 times | Wed 31 July 2024 | 247.40 (-12.63%) | 286.05 | 239.45 - 292.60 | 0.5064 times | Fri 28 June 2024 | 283.15 (5.28%) | 287.00 | 227.95 - 317.00 | 1.3141 times | Fri 31 May 2024 | 268.95 (-14.42%) | 314.30 | 259.10 - 336.70 | 0.7727 times | Tue 30 April 2024 | 314.25 (-16.03%) | 381.75 | 307.00 - 390.35 | 0.9539 times | Thu 28 March 2024 | 374.25 (-3.07%) | 391.60 | 359.95 - 460.70 | 2.0541 times | Thu 29 February 2024 | 386.10 (0%) | 303.00 | 302.50 - 409.95 | 0.6985 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 344.31 |
| 12 day DMA | 322.18 |
| 20 day DMA | 291.07 |
| 35 day DMA | 264.98 |
| 50 day DMA | 258.73 |
| 100 day DMA | 248.68 |
| 150 day DMA | 258.85 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.43 | 339.09 | 330.88 |
| 12 day EMA | 322.26 | 314.65 | 307.23 |
| 20 day EMA | 302.96 | 296.53 | 290.33 |
| 35 day EMA | 283.56 | 278.82 | 274.31 |
| 50 day EMA | 266.7 | 262.73 | 258.94 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.31 | 334.4 | 323.62 |
| 12 day SMA | 322.18 | 312.56 | 303.37 |
| 20 day SMA | 291.07 | 284.59 | 278.61 |
| 35 day SMA | 264.98 | 261.17 | 257.71 |
| 50 day SMA | 258.73 | 256.57 | 254.68 |
| 100 day SMA | 248.68 | 247.69 | 246.86 |
| 150 day SMA | 258.85 | 258.33 | 257.99 |
| 200 day SMA | 286.03 | 286.05 | 286.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.