Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 8115 and 8115
| Daily Target 1 | 8115 |
| Daily Target 2 | 8115 |
| Daily Target 3 | 8115 |
| Daily Target 4 | 8115 |
| Daily Target 5 | 8115 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8115.00 (0%) | 8115.00 | 8115.00 - 8115.00 | 0.1639 times | Wed 11 December 2024 | 8115.00 (1.06%) | 8300.00 | 8115.00 - 8300.00 | 0.4918 times | Mon 09 December 2024 | 8030.00 (-2.67%) | 8030.00 | 8030.00 - 8030.00 | 1.6393 times | Thu 05 December 2024 | 8250.00 (2.68%) | 8092.00 | 8092.00 - 8250.00 | 0.3279 times | Mon 02 December 2024 | 8035.00 (-0.43%) | 8100.00 | 8025.00 - 8100.00 | 1.1475 times | Fri 29 November 2024 | 8070.00 (0%) | 8100.00 | 8070.00 - 8100.00 | 1.1475 times | Fri 22 November 2024 | 8070.00 (1.38%) | 8100.00 | 8070.00 - 8100.00 | 0.3279 times | Tue 19 November 2024 | 7960.00 (0.33%) | 7935.00 | 7930.00 - 8080.00 | 1.9672 times | Mon 18 November 2024 | 7934.00 (-0.83%) | 7950.00 | 7934.00 - 7950.00 | 1.3115 times | Thu 14 November 2024 | 8000.00 (-0.02%) | 7710.03 | 7710.03 - 8000.00 | 1.4754 times | Tue 12 November 2024 | 8002.00 (-3.18%) | 8001.00 | 8000.00 - 8002.00 | 4.2623 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 8072.5 and 8342.5
| Weekly Target 1 | 7878.33 |
| Weekly Target 2 | 7996.67 |
| Weekly Target 3 | 8148.3333333333 |
| Weekly Target 4 | 8266.67 |
| Weekly Target 5 | 8418.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8115.00 (-1.64%) | 8030.00 | 8030.00 - 8300.00 | 0.5072 times | Thu 05 December 2024 | 8250.00 (2.23%) | 8100.00 | 8025.00 - 8250.00 | 0.3261 times | Fri 29 November 2024 | 8070.00 (0%) | 8100.00 | 8070.00 - 8100.00 | 0.2536 times | Fri 22 November 2024 | 8070.00 (0.88%) | 7950.00 | 7930.00 - 8100.00 | 0.7971 times | Thu 14 November 2024 | 8000.00 (-3.21%) | 8001.00 | 7710.03 - 8002.00 | 1.2681 times | Wed 06 November 2024 | 8265.00 (-2.19%) | 8321.74 | 8265.00 - 8321.74 | 0.3986 times | Fri 01 November 2024 | 8450.00 (3.01%) | 8300.00 | 8200.00 - 8500.00 | 1.1594 times | Fri 25 October 2024 | 8203.00 (1.27%) | 8280.00 | 8203.00 - 8772.00 | 0.5797 times | Thu 17 October 2024 | 8100.00 (0%) | 8101.00 | 8050.01 - 8180.00 | 2.0652 times | Fri 11 October 2024 | 8100.00 (0.12%) | 8189.00 | 8050.00 - 8290.00 | 2.6449 times | Thu 03 October 2024 | 8090.00 (2.15%) | 7920.00 | 7860.00 - 8157.79 | 1.8478 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 8070 and 8345
| Monthly Target 1 | 7871.67 |
| Monthly Target 2 | 7993.33 |
| Monthly Target 3 | 8146.6666666667 |
| Monthly Target 4 | 8268.33 |
| Monthly Target 5 | 8421.67 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8115.00 (0.56%) | 8100.00 | 8025.00 - 8300.00 | 0.0842 times | Fri 29 November 2024 | 8070.00 (-2.89%) | 8500.00 | 7710.03 - 8500.00 | 0.3772 times | Wed 30 October 2024 | 8310.00 (5.73%) | 7989.00 | 7989.00 - 8772.00 | 0.5932 times | Mon 30 September 2024 | 7860.00 (0.89%) | 7525.00 | 7500.00 - 7920.00 | 1.7649 times | Fri 30 August 2024 | 7790.82 (-0.12%) | 7565.00 | 7251.00 - 7975.00 | 1.9114 times | Tue 23 July 2024 | 7800.00 (4.42%) | 7875.00 | 7311.00 - 7975.00 | 0.1941 times | Fri 28 June 2024 | 7470.00 (1.63%) | 7369.00 | 7177.10 - 7470.00 | 1.4024 times | Fri 31 May 2024 | 7350.00 (3.55%) | 7098.00 | 7092.00 - 7350.00 | 1.4866 times | Mon 29 April 2024 | 7098.00 (9.2%) | 6500.00 | 6500.00 - 7294.00 | 0.8385 times | Thu 21 March 2024 | 6500.00 (5.26%) | 6290.00 | 6130.00 - 6500.00 | 1.3475 times | Wed 28 February 2024 | 6175.01 (-1.59%) | 6180.00 | 6021.00 - 6445.00 | 2.0652 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 8109 |
| 12 day DMA | 8070.5 |
| 20 day DMA | 8148.14 |
| 35 day DMA | 8089.85 |
| 50 day DMA | 7956.06 |
| 100 day DMA | 7574.62 |
| 150 day DMA | 7128.61 |
| 200 day DMA | 6824.57 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8102.25 | 8095.87 | 8086.3 |
| 12 day EMA | 8102.8 | 8100.58 | 8097.96 |
| 20 day EMA | 8094.99 | 8092.88 | 8090.55 |
| 35 day EMA | 8019.13 | 8013.49 | 8007.51 |
| 50 day EMA | 7936.21 | 7928.92 | 7921.33 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8109 | 8100 | 8091 |
| 12 day SMA | 8070.5 | 8087.73 | 8115.65 |
| 20 day SMA | 8148.14 | 8147.39 | 8146.64 |
| 35 day SMA | 8089.85 | 8078.25 | 8064.96 |
| 50 day SMA | 7956.06 | 7947.26 | 7937.62 |
| 100 day SMA | 7574.62 | 7556.07 | 7537.77 |
| 150 day SMA | 7128.61 | 7115.19 | 7101.82 |
| 200 day SMA | 6824.57 | 6813.55 | 6802.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.