Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 8130 and 8130
| Daily Target 1 | 8130 |
| Daily Target 2 | 8130 |
| Daily Target 3 | 8130 |
| Daily Target 4 | 8130 |
| Daily Target 5 | 8130 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8130.00 (0%) | 8130.00 | 8130.00 - 8130.00 | 0.0985 times | Thu 21 November 2024 | 8130.00 (1.12%) | 8000.00 | 8000.00 - 8130.00 | 0.8374 times | Tue 19 November 2024 | 8040.00 (0%) | 8001.00 | 8001.00 - 8040.00 | 6.2562 times | Mon 18 November 2024 | 8040.00 (0%) | 8040.00 | 8040.00 - 8040.00 | 0.2956 times | Thu 14 November 2024 | 8040.00 (0%) | 8037.00 | 7950.00 - 8040.00 | 0.6897 times | Wed 13 November 2024 | 8040.00 (-0.5%) | 8125.00 | 7965.00 - 8125.00 | 0.5911 times | Thu 07 November 2024 | 8080.00 (-2.3%) | 8079.00 | 8079.00 - 8080.00 | 0.2463 times | Wed 06 November 2024 | 8270.00 (-6.65%) | 8265.00 | 8265.00 - 8275.00 | 0.3941 times | Tue 29 October 2024 | 8859.00 (6.85%) | 8859.00 | 8859.00 - 8859.00 | 0.0493 times | Mon 28 October 2024 | 8291.00 (-0.11%) | 8175.12 | 8175.12 - 8291.00 | 0.5419 times | Fri 25 October 2024 | 8300.00 (-1.46%) | 8300.00 | 8300.00 - 8300.00 | 1.1823 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 8065 and 8195
| Weekly Target 1 | 7956.67 |
| Weekly Target 2 | 8043.33 |
| Weekly Target 3 | 8086.6666666667 |
| Weekly Target 4 | 8173.33 |
| Weekly Target 5 | 8216.67 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8130.00 (1.12%) | 8040.00 | 8000.00 - 8130.00 | 2.2519 times | Thu 14 November 2024 | 8040.00 (-0.5%) | 8125.00 | 7950.00 - 8125.00 | 0.3852 times | Thu 07 November 2024 | 8080.00 (-2.65%) | 8175.12 | 8079.00 - 8859.00 | 0.3704 times | Fri 25 October 2024 | 8300.00 (0.3%) | 8232.00 | 8203.01 - 8497.50 | 1.2889 times | Fri 18 October 2024 | 8275.00 (3.29%) | 8200.00 | 8081.00 - 8870.00 | 1.2 times | Thu 10 October 2024 | 8011.64 (-1.7%) | 8231.01 | 8011.64 - 8250.01 | 1.2296 times | Thu 03 October 2024 | 8150.00 (1.99%) | 7890.00 | 7885.01 - 8675.00 | 1.2889 times | Thu 26 September 2024 | 7990.91 (4.73%) | 7680.01 | 7680.01 - 8075.00 | 0.6074 times | Fri 13 September 2024 | 7630.00 (0.46%) | 7515.00 | 7515.00 - 7630.00 | 0.2815 times | Fri 06 September 2024 | 7595.00 (-0.59%) | 7640.00 | 7420.49 - 7640.00 | 1.0963 times | Fri 30 August 2024 | 7640.00 (1.43%) | 7510.01 | 7506.00 - 7640.00 | 0.4444 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 7877.5 and 8202.5
| Monthly Target 1 | 7793.33 |
| Monthly Target 2 | 7961.67 |
| Monthly Target 3 | 8118.3333333333 |
| Monthly Target 4 | 8286.67 |
| Monthly Target 5 | 8443.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8130.00 (-8.23%) | 8265.00 | 7950.00 - 8275.00 | 0.7066 times | Tue 29 October 2024 | 8859.00 (12.12%) | 7990.00 | 7990.00 - 8870.00 | 1.0285 times | Mon 30 September 2024 | 7901.01 (3.42%) | 7640.00 | 7420.49 - 8075.00 | 0.7621 times | Fri 30 August 2024 | 7640.00 (4.2%) | 7416.07 | 7416.05 - 7745.00 | 0.296 times | Tue 30 July 2024 | 7332.00 (-1.78%) | 7465.00 | 7221.00 - 7900.00 | 0.7473 times | Fri 28 June 2024 | 7465.00 (1.01%) | 7305.00 | 7235.01 - 7490.00 | 1.2098 times | Fri 31 May 2024 | 7390.00 (3.72%) | 7122.00 | 7025.00 - 7420.00 | 1.5908 times | Mon 29 April 2024 | 7125.00 (10.47%) | 6649.98 | 6602.00 - 7309.00 | 1.3467 times | Thu 28 March 2024 | 6450.00 (-1.88%) | 6175.00 | 6167.00 - 6450.00 | 0.6733 times | Thu 29 February 2024 | 6573.33 (6.02%) | 6201.00 | 6102.00 - 6775.00 | 1.6389 times | Wed 31 January 2024 | 6200.00 (-0.45%) | 6226.00 | 6154.40 - 6340.00 | 1.7906 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 8076 |
| 12 day DMA | 8220.25 |
| 20 day DMA | 8224.1 |
| 35 day DMA | 8045.2 |
| 50 day DMA | 7897.99 |
| 100 day DMA | 7548.74 |
| 150 day DMA | 7112.15 |
| 200 day DMA | 6818.69 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8113.37 | 8105.05 | 8092.57 |
| 12 day EMA | 8155.25 | 8159.84 | 8165.26 |
| 20 day EMA | 8140.61 | 8141.73 | 8142.96 |
| 35 day EMA | 8031.64 | 8025.85 | 8019.72 |
| 50 day EMA | 7885.36 | 7875.38 | 7864.99 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8076 | 8058 | 8048 |
| 12 day SMA | 8220.25 | 8244.69 | 8250.77 |
| 20 day SMA | 8224.1 | 8230.1 | 8235.15 |
| 35 day SMA | 8045.2 | 8028.65 | 8011.57 |
| 50 day SMA | 7897.99 | 7892.89 | 7879.59 |
| 100 day SMA | 7548.74 | 7530.44 | 7512.14 |
| 150 day SMA | 7112.15 | 7098.98 | 7085.76 |
| 200 day SMA | 6818.69 | 6807.39 | 6796.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.