Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1118.85 and 1119.47
| Daily Target 1 | 1118.69 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1119.31 |
| Daily Target 4 | 1119.62 |
| Daily Target 5 | 1119.93 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1119.31 (0.39%) | 1119.62 | 1119.00 - 1119.62 | 2.1054 times | Tue 03 December 2024 | 1115.00 (0.18%) | 1115.20 | 1115.00 - 1115.20 | 0.4385 times | Mon 02 December 2024 | 1113.00 (0.03%) | 1113.00 | 1113.00 - 1113.00 | 0.0058 times | Fri 29 November 2024 | 1112.66 (-0.38%) | 1110.10 | 1110.10 - 1115.00 | 3.4863 times | Thu 28 November 2024 | 1116.94 (0.52%) | 1119.00 | 1116.60 - 1119.00 | 1.1326 times | Wed 27 November 2024 | 1111.11 (0.14%) | 1116.00 | 1111.11 - 1116.00 | 1.2386 times | Tue 26 November 2024 | 1109.55 (-0.58%) | 1116.00 | 1109.20 - 1116.95 | 0.5431 times | Mon 25 November 2024 | 1116.00 (0%) | 1117.99 | 1116.00 - 1117.99 | 0.1045 times | Fri 22 November 2024 | 1116.00 (0.14%) | 1117.99 | 1116.00 - 1118.00 | 0.4371 times | Thu 21 November 2024 | 1114.44 (0.35%) | 1114.99 | 1114.44 - 1114.99 | 0.5082 times | Tue 19 November 2024 | 1110.50 (0.05%) | 1110.50 | 1110.50 - 1110.50 | 0.2178 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1116.16 and 1122.78
| Weekly Target 1 | 1110.69 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1117.31 |
| Weekly Target 4 | 1121.62 |
| Weekly Target 5 | 1123.93 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1119.31 (0.6%) | 1113.00 | 1113.00 - 1119.62 | 0.619 times | Fri 29 November 2024 | 1112.66 (-0.3%) | 1117.99 | 1109.20 - 1119.00 | 1.5793 times | Fri 22 November 2024 | 1116.00 (0.78%) | 1107.75 | 1107.75 - 1118.00 | 0.3367 times | Thu 14 November 2024 | 1107.41 (-0.68%) | 1111.00 | 1105.55 - 1112.00 | 1.0283 times | Fri 08 November 2024 | 1115.00 (0.85%) | 1113.00 | 1110.00 - 1116.99 | 0.858 times | Thu 31 October 2024 | 1105.60 (-0.4%) | 1119.90 | 1103.30 - 1120.00 | 0.6924 times | Fri 25 October 2024 | 1110.00 (0.27%) | 1111.00 | 1109.99 - 1116.00 | 0.1452 times | Fri 18 October 2024 | 1107.00 (0.21%) | 1105.00 | 1105.00 - 1111.00 | 0.9698 times | Thu 10 October 2024 | 1104.72 (-0.03%) | 1106.00 | 1104.00 - 1106.00 | 3.6465 times | Thu 03 October 2024 | 1105.00 (0.24%) | 1102.25 | 1102.25 - 1105.00 | 0.1248 times | Fri 27 September 2024 | 1102.39 (-0.51%) | 1108.00 | 1100.50 - 1111.59 | 1.2649 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1116.16 and 1122.78
| Monthly Target 1 | 1110.69 |
| Monthly Target 2 | 1115 |
| Monthly Target 3 | 1117.31 |
| Monthly Target 4 | 1121.62 |
| Monthly Target 5 | 1123.93 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1119.31 (0.6%) | 1113.00 | 1113.00 - 1119.62 | 0.2032 times | Fri 29 November 2024 | 1112.66 (0.64%) | 1113.00 | 1105.55 - 1119.00 | 1.2483 times | Thu 31 October 2024 | 1105.60 (0.29%) | 1102.25 | 1102.25 - 1120.00 | 1.8314 times | Fri 27 September 2024 | 1102.39 (-6.58%) | 1183.00 | 1095.00 - 1189.99 | 1.3223 times | Fri 30 August 2024 | 1180.00 (1.02%) | 1173.00 | 1165.30 - 1184.89 | 2.1501 times | Wed 31 July 2024 | 1168.06 (0.26%) | 1165.00 | 1162.76 - 1177.00 | 0.3475 times | Fri 28 June 2024 | 1165.00 (-0.01%) | 1162.02 | 1138.68 - 1175.00 | 0.7386 times | Thu 30 May 2024 | 1165.15 (0.1%) | 1165.00 | 1160.00 - 1180.00 | 0.8416 times | Tue 30 April 2024 | 1164.02 (0.35%) | 1161.02 | 1156.10 - 1170.00 | 0.4526 times | Thu 28 March 2024 | 1160.00 (0.43%) | 1174.99 | 1156.00 - 1178.99 | 0.8643 times | Mon 26 February 2024 | 1155.00 (-0.05%) | 1156.01 | 1151.25 - 1170.00 | 0.2151 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1115.38 |
| 12 day DMA | 1113.71 |
| 20 day DMA | 1113.01 |
| 35 day DMA | 1111.54 |
| 50 day DMA | 1114.5 |
| 100 day DMA | 1142.79 |
| 150 day DMA | 1148.44 |
| 200 day DMA | 1149.79 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.64 | 1113.81 | 1113.22 |
| 12 day EMA | 1114.09 | 1113.14 | 1112.8 |
| 20 day EMA | 1114.01 | 1113.45 | 1113.29 |
| 35 day EMA | 1117.07 | 1116.94 | 1117.05 |
| 50 day EMA | 1120.17 | 1120.2 | 1120.41 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.38 | 1113.74 | 1112.65 |
| 12 day SMA | 1113.71 | 1112.72 | 1111.93 |
| 20 day SMA | 1113.01 | 1112.32 | 1112.14 |
| 35 day SMA | 1111.54 | 1111.14 | 1110.77 |
| 50 day SMA | 1114.5 | 1115.65 | 1117.07 |
| 100 day SMA | 1142.79 | 1143.2 | 1143.7 |
| 150 day SMA | 1148.44 | 1148.64 | 1148.87 |
| 200 day SMA | 1149.79 | 1150.14 | 1150.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.