Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 957.33 and 958.18
| Daily Target 1 | 956.62 |
| Daily Target 2 | 957.18 |
| Daily Target 3 | 957.46666666667 |
| Daily Target 4 | 958.03 |
| Daily Target 5 | 958.32 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 957.75 (1.35%) | 956.90 | 956.90 - 957.75 | 0.6831 times | Tue 19 November 2024 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 0.0683 times | Mon 18 November 2024 | 950.05 (0%) | 950.05 | 950.05 - 950.05 | 0.1025 times | Tue 12 November 2024 | 950.05 (0.01%) | 950.05 | 950.05 - 950.05 | 0.5533 times | Wed 06 November 2024 | 950.00 (-1.14%) | 961.00 | 950.00 - 961.00 | 3.1762 times | Tue 05 November 2024 | 961.00 (0.1%) | 959.99 | 959.99 - 961.00 | 3.1352 times | Mon 04 November 2024 | 960.00 (1.59%) | 969.70 | 960.00 - 969.70 | 0.7036 times | Thu 31 October 2024 | 945.01 (-0.53%) | 945.01 | 945.01 - 945.01 | 0.6831 times | Wed 30 October 2024 | 950.00 (-0.31%) | 950.00 | 950.00 - 950.00 | 0.6831 times | Tue 29 October 2024 | 953.00 (1.19%) | 953.00 | 953.00 - 953.00 | 0.2117 times | Mon 28 October 2024 | 941.80 (-0.34%) | 941.80 | 941.80 - 941.80 | 0.3415 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 951.38 and 964.13
| Weekly Target 1 | 940.75 |
| Weekly Target 2 | 949.25 |
| Weekly Target 3 | 953.5 |
| Weekly Target 4 | 962 |
| Weekly Target 5 | 966.25 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 957.75 (0.81%) | 950.05 | 945.00 - 957.75 | 0.1765 times | Tue 12 November 2024 | 950.05 (0.01%) | 950.05 | 950.05 - 950.05 | 0.1144 times | Wed 06 November 2024 | 950.00 (0.53%) | 969.70 | 950.00 - 969.70 | 1.45 times | Thu 31 October 2024 | 945.01 (0%) | 941.80 | 941.80 - 953.00 | 0.3967 times | Wed 23 October 2024 | 945.00 (-0.84%) | 944.64 | 944.50 - 952.00 | 3.3446 times | Wed 16 October 2024 | 953.00 (0.33%) | 949.90 | 949.90 - 953.00 | 0.0565 times | Fri 27 September 2024 | 949.90 (0.52%) | 950.00 | 947.00 - 950.44 | 0.4941 times | Fri 20 September 2024 | 945.00 (-2.57%) | 941.25 | 941.00 - 950.01 | 0.8189 times | Fri 13 September 2024 | 969.95 (3.41%) | 964.64 | 950.00 - 969.95 | 0.7878 times | Wed 04 September 2024 | 938.00 (-0.74%) | 930.00 | 927.80 - 945.00 | 2.3606 times | Fri 30 August 2024 | 945.00 (1.07%) | 980.00 | 936.80 - 980.00 | 4.1197 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 939.03 and 963.73
| Monthly Target 1 | 932.78 |
| Monthly Target 2 | 945.27 |
| Monthly Target 3 | 957.48333333333 |
| Monthly Target 4 | 969.97 |
| Monthly Target 5 | 982.18 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 957.75 (1.35%) | 969.70 | 945.00 - 969.70 | 0.3385 times | Thu 31 October 2024 | 945.01 (-0.51%) | 949.90 | 941.80 - 953.00 | 0.7385 times | Fri 27 September 2024 | 949.90 (0.52%) | 930.00 | 927.80 - 969.95 | 0.8676 times | Fri 30 August 2024 | 945.00 (1.34%) | 945.00 | 931.00 - 980.00 | 1.3401 times | Wed 31 July 2024 | 932.50 (-0.27%) | 935.00 | 928.90 - 980.00 | 0.6822 times | Tue 18 June 2024 | 935.00 (0.73%) | 945.00 | 926.21 - 980.00 | 1.4235 times | Thu 23 May 2024 | 928.18 (-0.62%) | 933.00 | 927.00 - 942.00 | 2.3015 times | Fri 26 April 2024 | 934.00 (2.19%) | 935.00 | 925.01 - 961.00 | 0.9612 times | Wed 27 March 2024 | 913.95 (-3.29%) | 945.00 | 910.01 - 1000.00 | 0.9464 times | Tue 27 February 2024 | 945.00 (0.32%) | 945.00 | 945.00 - 970.00 | 0.4006 times | Wed 31 January 2024 | 942.00 (-0.21%) | 960.00 | 921.00 - 960.00 | 0.3901 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 950.57 |
| 12 day DMA | 950.72 |
| 20 day DMA | 950.12 |
| 35 day DMA | 948.43 |
| 50 day DMA | 946.23 |
| 100 day DMA | 942.23 |
| 150 day DMA | 947.16 |
| 200 day DMA | 953.72 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.11 | 949.29 | 951.44 |
| 12 day EMA | 951.12 | 949.92 | 950.82 |
| 20 day EMA | 950.1 | 949.3 | 949.75 |
| 35 day EMA | 947.8 | 947.21 | 947.34 |
| 50 day EMA | 945.47 | 944.97 | 944.97 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.57 | 951.22 | 954.22 |
| 12 day SMA | 950.72 | 949.62 | 950.28 |
| 20 day SMA | 950.12 | 949.48 | 949.48 |
| 35 day SMA | 948.43 | 947.87 | 947.47 |
| 50 day SMA | 946.23 | 945.6 | 945.5 |
| 100 day SMA | 942.23 | 942.21 | 942.32 |
| 150 day SMA | 947.16 | 947.27 | 947.44 |
| 200 day SMA | 953.72 | 953.88 | 953.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.