Login or Join
Homepage10nfl25 939329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nfl25 939329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nfl25
Strong Daily Stock price targets for 10nfl25 939329 are 995.73 and 996.28
| Daily Target 1 | 995.63 |
| Daily Target 2 | 995.82 |
| Daily Target 3 | 996.18333333333 |
| Daily Target 4 | 996.37 |
| Daily Target 5 | 996.73 |
Daily price and volume 10nfl25
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 996.00 (0.27%) | 996.55 | 996.00 - 996.55 | 1.6332 times | Tue 25 February 2025 | 993.33 (-0.67%) | 996.27 | 993.33 - 996.27 | 0.917 times | Mon 24 February 2025 | 1000.00 (-0.16%) | 1001.93 | 1000.00 - 1001.93 | 0.8472 times | Fri 21 February 2025 | 1001.63 (0.08%) | 1001.63 | 1001.63 - 1001.63 | 0.1485 times | Thu 20 February 2025 | 1000.80 (-0.22%) | 1000.90 | 1000.80 - 1000.90 | 0.0961 times | Wed 19 February 2025 | 1003.00 (0%) | 1002.95 | 1002.95 - 1003.00 | 1.7467 times | Fri 14 February 2025 | 1003.00 (1.05%) | 996.00 | 996.00 - 1003.00 | 1.7467 times | Tue 11 February 2025 | 992.60 (0.13%) | 992.50 | 992.50 - 992.60 | 2.7074 times | Mon 10 February 2025 | 991.30 (0.02%) | 991.21 | 991.21 - 991.30 | 0.1048 times | Fri 07 February 2025 | 991.11 (0.01%) | 1000.00 | 991.11 - 1000.00 | 0.0524 times | Wed 05 February 2025 | 991.01 (0.1%) | 992.25 | 991.01 - 992.25 | 1.1266 times |
Weekly price and charts 10nfl25
Strong weekly Stock price targets for 10nfl25 939329 are 990.37 and 998.97
| Weekly Target 1 | 988.49 |
| Weekly Target 2 | 992.24 |
| Weekly Target 3 | 997.08666666667 |
| Weekly Target 4 | 1000.84 |
| Weekly Target 5 | 1005.69 |
Weekly price and volumes for 10nfl25
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 996.00 (-0.56%) | 1001.93 | 993.33 - 1001.93 | 1.1577 times | Fri 21 February 2025 | 1001.63 (-0.14%) | 1002.95 | 1000.80 - 1003.00 | 0.6786 times | Fri 14 February 2025 | 1003.00 (1.2%) | 991.21 | 991.21 - 1003.00 | 1.5536 times | Fri 07 February 2025 | 991.11 (0.11%) | 992.25 | 991.01 - 1000.00 | 0.4018 times | Thu 23 January 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.6696 times | Tue 14 January 2025 | 995.00 (-0.5%) | 999.00 | 995.00 - 999.00 | 0.0446 times | Wed 08 January 2025 | 1000.00 (1.01%) | 999.00 | 999.00 - 1000.00 | 0.0804 times | Wed 01 January 2025 | 990.00 (-0.1%) | 995.00 | 990.00 - 995.00 | 0.7321 times | Fri 13 December 2024 | 991.00 (0.1%) | 996.79 | 975.20 - 997.00 | 1.631 times | Fri 06 December 2024 | 990.00 (-0.3%) | 993.00 | 988.01 - 995.00 | 3.0506 times | Thu 21 November 2024 | 993.00 (0%) | 975.20 | 975.20 - 993.00 | 0.0089 times |
Monthly price and charts 10nfl25
Strong monthly Stock price targets for 10nfl25 939329 are 993.51 and 1005.5
| Monthly Target 1 | 984.68 |
| Monthly Target 2 | 990.34 |
| Monthly Target 3 | 996.67 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1008.66 |
Monthly price and volumes 10nfl25
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 996.00 (0.61%) | 992.25 | 991.01 - 1003.00 | 2.3092 times | Thu 23 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.5021 times | Tue 31 December 2024 | 990.00 (-0.3%) | 993.00 | 975.20 - 997.00 | 3.279 times | Thu 21 November 2024 | 993.00 (2.37%) | 990.00 | 950.00 - 993.00 | 0.2501 times | Tue 29 October 2024 | 970.00 (-2.32%) | 993.00 | 970.00 - 1000.08 | 1.0531 times | Thu 26 September 2024 | 993.00 (4.53%) | 993.00 | 993.00 - 993.00 | 0.0453 times | Mon 19 August 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.0018 times | Tue 16 July 2024 | 985.00 (-1.79%) | 995.00 | 950.00 - 995.00 | 0.203 times | Wed 22 May 2024 | 1003.00 (1.21%) | 1003.00 | 1003.00 - 1003.00 | 0.0363 times | Mon 15 April 2024 | 991.00 (0%) | 975.00 | 975.00 - 1000.00 | 2.3201 times | Thu 27 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 10nfl25
Please login to view indicator analysis. or View indicator analysis of 10nfl25 939329 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nfl25 939329
DMA (daily moving average) of 10nfl25 939329
| DMA period | DMA value |
| 5 day DMA | 998.35 |
| 12 day DMA | 996.15 |
| 20 day DMA | 995.69 |
| 35 day DMA | 992.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nfl25 939329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.16 | 997.74 | 999.94 |
| 12 day EMA | 996.79 | 996.93 | 997.58 |
| 20 day EMA | 995.74 | 995.71 | 995.96 |
| 35 day EMA | 993.58 | 993.44 | 993.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10nfl25 939329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.35 | 999.75 | 1001.69 |
| 12 day SMA | 996.15 | 996.07 | 996.2 |
| 20 day SMA | 995.69 | 995.44 | 995.57 |
| 35 day SMA | 992.22 | 992.14 | 990.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.