Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 15000 and 15000
| Daily Target 1 | 15000 |
| Daily Target 2 | 15000 |
| Daily Target 3 | 15000 |
| Daily Target 4 | 15000 |
| Daily Target 5 | 15000 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15000.00 (2.04%) | 15000.00 | 15000.00 - 15000.00 | 0.1613 times | Wed 04 December 2024 | 14700.00 (0%) | 14700.00 | 14700.00 - 14700.00 | 0.6452 times | Tue 03 December 2024 | 14700.00 (4.23%) | 14501.12 | 14501.12 - 14700.00 | 0.3226 times | Wed 27 November 2024 | 14103.00 (0.01%) | 14101.00 | 14101.00 - 14103.00 | 0.8065 times | Thu 21 November 2024 | 14101.00 (-5.2%) | 12260.00 | 12260.00 - 14101.00 | 1.4516 times | Tue 19 November 2024 | 14875.00 (0%) | 14875.00 | 14875.00 - 14875.00 | 2.2581 times | Wed 13 November 2024 | 14875.00 (0%) | 14875.00 | 14875.00 - 14875.00 | 1.129 times | Tue 12 November 2024 | 14875.00 (6.24%) | 14001.00 | 14001.00 - 14875.00 | 1.2903 times | Mon 11 November 2024 | 14001.00 (-5.4%) | 12251.00 | 12251.00 - 14001.00 | 0.8065 times | Mon 04 November 2024 | 14800.00 (5.7%) | 14800.00 | 14800.00 - 14800.00 | 1.129 times | Tue 29 October 2024 | 14002.12 (-0.69%) | 14001.00 | 14001.00 - 14002.12 | 1.2903 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 15000 and 15000
| Weekly Target 1 | 15000 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15000 |
| Weekly Target 4 | 15000 |
| Weekly Target 5 | 15000 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15000.00 (2.04%) | 15000.00 | 15000.00 - 15000.00 | 0.1124 times | Wed 04 December 2024 | 14700.00 (4.23%) | 14501.12 | 14501.12 - 14700.00 | 0.6742 times | Wed 27 November 2024 | 14103.00 (0.01%) | 14101.00 | 14101.00 - 14103.00 | 0.5618 times | Thu 21 November 2024 | 14101.00 (-5.2%) | 14875.00 | 12260.00 - 14875.00 | 2.5843 times | Wed 13 November 2024 | 14875.00 (0.51%) | 12251.00 | 12251.00 - 14875.00 | 2.2472 times | Mon 04 November 2024 | 14800.00 (5.7%) | 14800.00 | 14800.00 - 14800.00 | 0.7865 times | Tue 29 October 2024 | 14002.12 (-0.71%) | 14100.00 | 14001.00 - 14100.00 | 1.3483 times | Thu 24 October 2024 | 14102.01 (0.01%) | 14100.12 | 14100.12 - 14102.01 | 0.8989 times | Mon 14 October 2024 | 14100.11 (-0.7%) | 14100.11 | 14100.11 - 14100.11 | 0.1124 times | Thu 03 October 2024 | 14200.00 (-1.72%) | 14449.00 | 13812.21 - 14449.00 | 0.6742 times | Fri 20 September 2024 | 14449.00 (-1.03%) | 14449.00 | 14449.00 - 14449.00 | 1.236 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 14750.56 and 15249.44
| Monthly Target 1 | 14334.83 |
| Monthly Target 2 | 14667.41 |
| Monthly Target 3 | 14833.706666667 |
| Monthly Target 4 | 15166.29 |
| Monthly Target 5 | 15332.59 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15000.00 (6.36%) | 14501.12 | 14501.12 - 15000.00 | 0.1724 times | Wed 27 November 2024 | 14103.00 (0.72%) | 14800.00 | 12251.00 - 14875.00 | 1.3547 times | Tue 29 October 2024 | 14002.12 (1.37%) | 14200.00 | 14001.00 - 14200.00 | 0.5419 times | Tue 24 September 2024 | 13812.21 (-4.74%) | 14300.00 | 13812.21 - 14599.00 | 0.468 times | Mon 26 August 2024 | 14500.00 (-3.59%) | 14500.00 | 14065.00 - 14520.00 | 0.4926 times | Tue 16 July 2024 | 15040.00 (12.31%) | 14500.00 | 13005.00 - 15190.00 | 0.6897 times | Wed 26 June 2024 | 13391.00 (-6.43%) | 14310.00 | 12251.00 - 14750.00 | 0.936 times | Fri 31 May 2024 | 14311.00 (-0.97%) | 14451.00 | 14301.00 - 15300.00 | 0.5665 times | Thu 18 April 2024 | 14451.00 (0.35%) | 14400.00 | 14400.00 - 14452.00 | 2.5369 times | Thu 28 March 2024 | 14400.00 (0.01%) | 13900.00 | 13000.00 - 14400.00 | 2.2414 times | Wed 28 February 2024 | 14398.90 (2.48%) | 14200.00 | 13000.00 - 14400.00 | 7.5616 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 14520.8 |
| 12 day DMA | 14511.01 |
| 20 day DMA | 14389.68 |
| 35 day DMA | 14413.07 |
| 50 day DMA | 14391.75 |
| 100 day DMA | 14166.47 |
| 150 day DMA | 13950.36 |
| 200 day DMA | 13793 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14698.89 | 14548.36 | 14472.55 |
| 12 day EMA | 14551.37 | 14469.83 | 14428 |
| 20 day EMA | 14484.81 | 14430.6 | 14402.26 |
| 35 day EMA | 14431.41 | 14397.94 | 14380.16 |
| 50 day EMA | 14410.38 | 14386.32 | 14373.52 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14520.8 | 14495.8 | 14530.8 |
| 12 day SMA | 14511.01 | 14436.18 | 14386.19 |
| 20 day SMA | 14389.68 | 14362.13 | 14357.08 |
| 35 day SMA | 14413.07 | 14401.64 | 14403.07 |
| 50 day SMA | 14391.75 | 14380.77 | 14375.77 |
| 100 day SMA | 14166.47 | 14147.47 | 14133.97 |
| 150 day SMA | 13950.36 | 13937.08 | 13929.12 |
| 200 day SMA | 13793 | 13784.5 | 13777.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.