Login or Join
Homepage873hudco29 961857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873hudco29 961857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873hudco29
Strong Daily Stock price targets for 873hudco29 961857 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume 873hudco29
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0406 times | Fri 29 November 2024 | 1135.00 (-4.94%) | 1122.00 | 1122.00 - 1135.00 | 0.4627 times | Thu 31 October 2024 | 1194.00 (4.54%) | 1194.00 | 1194.00 - 1194.00 | 0.4058 times | Fri 06 September 2024 | 1142.10 (-0.69%) | 1142.10 | 1142.10 - 1142.10 | 4.3019 times | Tue 20 August 2024 | 1150.00 (-0.27%) | 1150.00 | 1150.00 - 1150.00 | 0.4058 times | Tue 23 January 2024 | 1153.10 (9.71%) | 1153.10 | 1153.10 - 1153.10 | 0.8036 times | Fri 05 January 2024 | 1051.00 (-18.27%) | 1051.00 | 1051.00 - 1051.00 | 0.8036 times | Tue 18 July 2023 | 1286.01 (2.06%) | 1360.00 | 1212.01 - 1360.00 | 0.0162 times | Mon 12 June 2023 | 1260.00 (-3.82%) | 1260.00 | 1260.00 - 1260.00 | 0.8117 times | Tue 01 February 2022 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 1.9481 times | Mon 31 January 2022 | 1310.00 (-1.36%) | 1310.00 | 1310.00 - 1310.00 | 6.1688 times |
Weekly price and charts 873hudco29
Strong weekly Stock price targets for 873hudco29 961857 are 1135 and 1135
| Weekly Target 1 | 1135 |
| Weekly Target 2 | 1135 |
| Weekly Target 3 | 1135 |
| Weekly Target 4 | 1135 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for 873hudco29
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0094 times | Fri 29 November 2024 | 1135.00 (-0.62%) | 1194.00 | 1122.00 - 1194.00 | 0.2003 times | Fri 06 September 2024 | 1142.10 (-0.95%) | 1150.00 | 1142.10 - 1150.00 | 1.0857 times | Tue 23 January 2024 | 1153.10 (9.71%) | 1153.10 | 1153.10 - 1153.10 | 0.1853 times | Fri 05 January 2024 | 1051.00 (-19.77%) | 1260.00 | 1051.00 - 1360.00 | 0.3763 times | Tue 01 February 2022 | 1310.00 (-1.36%) | 1310.00 | 1310.00 - 1310.00 | 1.872 times | Wed 02 June 2021 | 1328.00 (0.91%) | 1328.00 | 1328.00 - 1328.00 | 0.1778 times | Fri 07 May 2021 | 1316.00 (-0.08%) | 1274.00 | 1274.00 - 1316.00 | 2.2557 times | Wed 11 November 2020 | 1317.00 (6.16%) | 1317.05 | 1317.00 - 1317.05 | 1.872 times | Fri 06 March 2020 | 1240.60 (0%) | 1265.00 | 1240.60 - 1265.00 | 1.9656 times | Fri 13 December 2024 | (0%) | - | 0 times |
Monthly price and charts 873hudco29
Strong monthly Stock price targets for 873hudco29 961857 are 1135 and 1135
| Monthly Target 1 | 1135 |
| Monthly Target 2 | 1135 |
| Monthly Target 3 | 1135 |
| Monthly Target 4 | 1135 |
| Monthly Target 5 | 1135 |
Monthly price and volumes 873hudco29
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0251 times | Fri 29 November 2024 | 1135.00 (-4.94%) | 1122.00 | 1122.00 - 1135.00 | 0.2861 times | Thu 31 October 2024 | 1194.00 (4.54%) | 1194.00 | 1194.00 - 1194.00 | 0.251 times | Fri 06 September 2024 | 1142.10 (-0.69%) | 1142.10 | 1142.10 - 1142.10 | 2.6606 times | Tue 20 August 2024 | 1150.00 (-0.27%) | 1150.00 | 1150.00 - 1150.00 | 0.251 times | Tue 23 January 2024 | 1153.10 (-10.34%) | 1051.00 | 1051.00 - 1153.10 | 0.994 times | Tue 18 July 2023 | 1286.01 (2.06%) | 1360.00 | 1212.01 - 1360.00 | 0.01 times | Mon 12 June 2023 | 1260.00 (-3.82%) | 1260.00 | 1260.00 - 1260.00 | 0.502 times | Tue 01 February 2022 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 1.2048 times | Mon 31 January 2022 | 1310.00 (-1.36%) | 1310.00 | 1310.00 - 1310.00 | 3.8153 times | Wed 02 June 2021 | 1328.00 (0.91%) | 1328.00 | 1328.00 - 1328.00 | 0.4769 times |
Indicator Analysis of 873hudco29
Please login to view indicator analysis. or View indicator analysis of 873hudco29 961857 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873hudco29 961857
DMA (daily moving average) of 873hudco29 961857
| DMA period | DMA value |
| 5 day DMA | 1151.22 |
| 12 day DMA | 1204.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873hudco29 961857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.78 | 1161.67 | 1175 |
| 12 day EMA | 1193.46 | 1204.08 | 1216.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 873hudco29 961857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.22 | 1154.84 | 1138.04 |
| 12 day SMA | 1204.52 | 1219.6 | 1231.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.