Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7687 and 7788
| Daily Target 1 | 7611.33 |
| Daily Target 2 | 7661.67 |
| Daily Target 3 | 7712.3333333333 |
| Daily Target 4 | 7762.67 |
| Daily Target 5 | 7813.33 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7712.00 (0.06%) | 7696.00 | 7662.00 - 7763.00 | 1.379 times | Thu 21 November 2024 | 7707.00 (0.33%) | 7682.00 | 7681.00 - 7714.00 | 0.688 times | Wed 20 November 2024 | 7682.00 (0.23%) | 7662.00 | 7644.00 - 7690.00 | 0.5657 times | Tue 19 November 2024 | 7664.00 (0.94%) | 7610.00 | 7603.00 - 7679.00 | 0.9573 times | Mon 18 November 2024 | 7593.00 (0.78%) | 7561.00 | 7547.00 - 7605.00 | 0.7346 times | Fri 15 November 2024 | 7534.00 (-0.15%) | 7551.00 | 7512.00 - 7574.00 | 0.5059 times | Thu 14 November 2024 | 7545.00 (-0.4%) | 7551.00 | 7451.00 - 7564.00 | 1.4479 times | Wed 13 November 2024 | 7575.00 (-0.17%) | 7601.00 | 7562.00 - 7638.00 | 1.0228 times | Tue 12 November 2024 | 7588.00 (-1.07%) | 7690.00 | 7552.00 - 7690.00 | 1.6348 times | Mon 11 November 2024 | 7670.00 (-1.2%) | 7721.00 | 7660.00 - 7755.00 | 1.0641 times | Fri 08 November 2024 | 7763.00 (0.01%) | 7763.00 | 7742.00 - 7775.00 | 0.7054 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7629.5 and 7845.5
| Weekly Target 1 | 7458 |
| Weekly Target 2 | 7585 |
| Weekly Target 3 | 7674 |
| Weekly Target 4 | 7801 |
| Weekly Target 5 | 7890 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7712.00 (2.36%) | 7561.00 | 7547.00 - 7763.00 | 1.2027 times | Fri 15 November 2024 | 7534.00 (-2.95%) | 7721.00 | 7451.00 - 7755.00 | 1.5784 times | Fri 08 November 2024 | 7763.00 (-2.43%) | 7799.00 | 7687.00 - 7815.00 | 1.8837 times | Thu 31 October 2024 | 7956.00 (3.63%) | 7719.00 | 7707.00 - 7932.00 | 0.0119 times | Fri 25 October 2024 | 7677.00 (1.39%) | 7584.00 | 7583.00 - 7796.00 | 0.8024 times | Fri 18 October 2024 | 7572.00 (1.49%) | 7455.00 | 7429.00 - 7575.00 | 1.074 times | Fri 11 October 2024 | 7461.00 (-0.29%) | 7481.00 | 7342.00 - 7492.00 | 1.2939 times | Fri 04 October 2024 | 7483.00 (0.84%) | 7512.00 | 7400.00 - 7528.00 | 0.7065 times | Fri 27 September 2024 | 7421.00 (2.4%) | 7259.00 | 7211.00 - 7679.00 | 0.3791 times | Fri 20 September 2024 | 7247.00 (0.78%) | 7200.00 | 7123.00 - 7260.00 | 1.0674 times | Fri 13 September 2024 | 7191.00 (2.32%) | 7031.00 | 7010.00 - 7209.00 | 1.5657 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7399.5 and 7763.5
| Monthly Target 1 | 7295.33 |
| Monthly Target 2 | 7503.67 |
| Monthly Target 3 | 7659.3333333333 |
| Monthly Target 4 | 7867.67 |
| Monthly Target 5 | 8023.33 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7712.00 (-3.07%) | 7799.00 | 7451.00 - 7815.00 | 1.239 times | Thu 31 October 2024 | 7956.00 (5.43%) | 7494.00 | 7342.00 - 7932.00 | 1.0312 times | Mon 30 September 2024 | 7546.00 (4.92%) | 7060.00 | 6997.00 - 7679.00 | 1.1047 times | Fri 30 August 2024 | 7192.00 (3.8%) | 6872.00 | 6765.00 - 7050.00 | 1.3492 times | Wed 31 July 2024 | 6929.00 (-3.56%) | 7121.00 | 6581.00 - 7332.00 | 0.8726 times | Fri 28 June 2024 | 7185.00 (-0.72%) | 7145.00 | 6970.00 - 7239.00 | 0.7911 times | Fri 31 May 2024 | 7237.00 (0.82%) | 6998.00 | 6952.00 - 7362.00 | 0.8981 times | Tue 30 April 2024 | 7178.00 (7.28%) | 6585.00 | 6585.00 - 7385.00 | 1.525 times | Thu 28 March 2024 | 6691.00 (7.42%) | 6135.00 | 6133.00 - 6669.00 | 0.6971 times | Thu 29 February 2024 | 6229.00 (-0.65%) | 6149.00 | 6003.00 - 6167.00 | 0.4921 times | Wed 31 January 2024 | 6270.00 (-0.82%) | 6221.00 | 6011.00 - 6253.00 | 0.5682 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 7671.6 |
| 12 day DMA | 7649.58 |
| 20 day DMA | 7713.8 |
| 35 day DMA | 7630.06 |
| 50 day DMA | 7526.6 |
| 100 day DMA | 7269.78 |
| 150 day DMA | 7218.01 |
| 200 day DMA | 7034.03 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7677.57 | 7660.36 | 7637.04 |
| 12 day EMA | 7666.97 | 7658.78 | 7650.01 |
| 20 day EMA | 7654.81 | 7648.79 | 7642.66 |
| 35 day EMA | 7583.77 | 7576.22 | 7568.52 |
| 50 day EMA | 7501.5 | 7492.91 | 7484.18 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7671.6 | 7636 | 7603.6 |
| 12 day SMA | 7649.58 | 7650.08 | 7658 |
| 20 day SMA | 7713.8 | 7713.8 | 7711.75 |
| 35 day SMA | 7630.06 | 7623.74 | 7619.14 |
| 50 day SMA | 7526.6 | 7513.28 | 7499.8 |
| 100 day SMA | 7269.78 | 7263.78 | 7258.56 |
| 150 day SMA | 7218.01 | 7215.05 | 7212 |
| 200 day SMA | 7034.03 | 7026.07 | 7018.15 |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 7712.00 | 7696.00 | 7662.00 to 7763.00 | 1.59 times |
| 21 Thu | 7707.00 | 7682.00 | 7681.00 to 7714.00 | 0.8 times |
| 20 Wed | 7682.00 | 7662.00 | 7644.00 to 7690.00 | 0.65 times |
| 19 Tue | 7664.00 | 7610.00 | 7603.00 to 7679.00 | 1.11 times |
| 18 Mon | 7593.00 | 7561.00 | 7547.00 to 7605.00 | 0.85 times |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 7787.00 | 7760.00 | 7740.00 to 7805.00 | 2.31 times |
| 21 Thu | 7748.00 | 7721.00 | 7720.00 to 7762.00 | 0.93 times |
| 20 Wed | 7719.00 | 7682.00 | 7681.00 to 7729.00 | 0.51 times |
| 19 Tue | 7704.00 | 7640.00 | 7640.00 to 7710.00 | 0.74 times |
| 18 Mon | 7627.00 | 7577.00 | 7577.00 to 7637.00 | 0.51 times |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 7839.00 | 7805.00 | 7796.00 to 7864.00 | 2.6 times |
| 21 Thu | 7787.00 | 7756.00 | 7754.00 to 7801.00 | 1.04 times |
| 20 Wed | 7754.00 | 7716.00 | 7708.00 to 7764.00 | 0.22 times |
| 19 Tue | 7737.00 | 7690.00 | 7671.00 to 7748.00 | 0.63 times |
| 18 Mon | 7661.00 | 7605.00 | 7602.00 to 7687.00 | 0.51 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.