RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 21.27 and 21.37

Daily Target 121.26
Daily Target 221.29
Daily Target 321.352633333333
Daily Target 421.38
Daily Target 521.45

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Thu 21 November 2024 21.32030 (-0.46%) 21.41730 21.32030 - 21.41730 0 times
Wed 20 November 2024 21.41800 (0.17%) 21.38420 21.38420 - 21.50230 0 times
Tue 19 November 2024 21.38210 (0.01%) 21.37510 21.17060 - 21.38630 0 times
Mon 18 November 2024 21.38040 (0.26%) 21.31250 21.27540 - 21.43190 0 times
Fri 15 November 2024 21.32600 (-1.11%) 21.56720 21.27700 - 21.61140 0 times
Thu 14 November 2024 21.56640 (0.5%) 21.47160 21.47160 - 21.56640 0 times
Wed 13 November 2024 21.45820 (0.52%) 21.35150 21.35150 - 21.48040 0 times
Tue 12 November 2024 21.34790 (0.46%) 21.24940 21.17030 - 21.37650 0 times
Mon 11 November 2024 21.24950 (0.25%) 21.24010 21.24010 - 21.35230 0 times
Fri 08 November 2024 21.19580 (-1.01%) 21.41170 21.17420 - 21.41540 0 times
Thu 07 November 2024 21.41160 (-0.14%) 21.44100 21.36460 - 21.49460 0 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.25 and 21.58

Weekly Target 121
Weekly Target 221.16
Weekly Target 321.331066666667
Weekly Target 421.49
Weekly Target 521.66

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Thu 21 November 2024 21.32030 (-0.03%) 21.31250 21.17060 - 21.50230 0 times
Fri 15 November 2024 21.32600 (0.61%) 21.24010 21.17030 - 21.61140 0 times
Fri 08 November 2024 21.19580 (-1.09%) 21.40580 21.17420 - 21.52340 0 times
Fri 01 November 2024 21.43030 (0.39%) 21.45000 21.31570 - 21.53320 0 times
Fri 25 October 2024 21.34640 (1.62%) 21.00210 20.96080 - 21.44330 0 times
Fri 18 October 2024 21.00580 (0.1%) 20.88100 20.87910 - 21.08930 0 times
Thu 10 October 2024 20.98400 (0.18%) 20.95290 20.84420 - 21.13950 0 times
Fri 04 October 2024 20.94720 (2.89%) 20.44350 20.22700 - 20.97730 0 times
Fri 27 September 2024 20.35810 (0.95%) 20.45080 20.28790 - 20.91430 0 times
Thu 19 September 2024 20.16610 (1.7%) 19.81320 19.68230 - 20.31200 0 times
Fri 13 September 2024 19.82970 (-2.03%) 20.06940 19.76170 - 20.18180 0 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.02 and 21.47

Monthly Target 120.93
Monthly Target 221.12
Monthly Target 321.367333333333
Monthly Target 421.56
Monthly Target 521.81

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 21 November 2024 21.32030 (-0.04%) 21.50730 21.17030 - 21.61140 0 times
Thu 31 October 2024 21.32930 (4.12%) 20.44350 20.22700 - 21.53320 0 times
Mon 30 September 2024 20.48560 (-0.63%) 20.63470 19.68230 - 20.91430 0 times
Fri 30 August 2024 20.61620 (-0.49%) 21.06980 19.91050 - 21.21230 0 times
Wed 31 July 2024 20.71750 (-5.99%) 22.02570 20.71750 - 22.20770 0 times
Fri 28 June 2024 22.03850 (1.76%) 21.65100 21.32940 - 22.08100 0 times
Fri 31 May 2024 21.65770 (-0.42%) 21.58890 21.16810 - 21.80440 0 times
Tue 30 April 2024 21.74850 (4.3%) 20.85350 20.84680 - 22.02530 0 times
Thu 28 March 2024 20.85260 (0.13%) 20.87730 20.36770 - 21.01730 0 times
Thu 29 February 2024 20.82560 (1.92%) 20.51300 20.31160 - 20.91880 0 times
Wed 31 January 2024 20.43330 (3.23%) 19.80860 19.80100 - 20.72330 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.37
20 day DMA 21.39
35 day DMA 21.22
50 day DMA 20.91
100 day DMA 20.98
150 day DMA 21.18
200 day DMA 21.08

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.421.39
12 day EMA21.3621.3721.36
20 day EMA21.3121.3121.3
35 day EMA21.1321.1221.1
50 day EMA20.9220.920.88

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.4121.42
12 day SMA21.3721.3821.38
20 day SMA21.3921.3921.39
35 day SMA21.2221.221.17
50 day SMA20.9120.8920.87
100 day SMA20.9820.9921
150 day SMA21.1821.1821.18
200 day SMA21.0821.0721.07
Back to top | Use Dark Theme