MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 34.44 and 34.61

Daily Target 134.42
Daily Target 234.47
Daily Target 334.582
Daily Target 434.64
Daily Target 534.75

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 November 2024 34.52700 (-0.48%) 34.69200 34.52700 - 34.69200 0 times
Wed 20 November 2024 34.69300 (-0.07%) 34.71800 34.61000 - 34.85900 0 times
Tue 19 November 2024 34.71600 (0.2%) 34.65300 34.30000 - 34.71700 0 times
Mon 18 November 2024 34.64500 (0.76%) 34.37900 34.34200 - 34.69100 0 times
Fri 15 November 2024 34.38400 (-1.14%) 34.78400 34.33800 - 34.84200 0 times
Thu 14 November 2024 34.78200 (0.34%) 34.68600 34.62800 - 34.82400 0 times
Wed 13 November 2024 34.66500 (-0.64%) 34.91300 34.59700 - 35.00400 0 times
Tue 12 November 2024 34.88800 (0.39%) 34.75500 34.67300 - 34.92700 0 times
Mon 11 November 2024 34.75100 (0.41%) 34.66400 34.66400 - 34.82500 0 times
Fri 08 November 2024 34.61000 (-0.81%) 34.88700 34.56500 - 34.88700 0 times
Thu 07 November 2024 34.89300 (-0.41%) 35.03700 34.83800 - 35.06900 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 34.41 and 34.97

Weekly Target 134
Weekly Target 234.27
Weekly Target 334.562
Weekly Target 434.82
Weekly Target 535.12

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 November 2024 34.52700 (0.42%) 34.37900 34.30000 - 34.85900 0 times
Fri 15 November 2024 34.38400 (-0.65%) 34.66400 34.33800 - 35.00400 0 times
Fri 08 November 2024 34.61000 (-0.5%) 34.73100 34.56500 - 35.11900 0 times
Fri 01 November 2024 34.78300 (-0.51%) 35.13700 34.73300 - 35.28600 0 times
Fri 25 October 2024 34.96200 (0.45%) 34.80700 34.71300 - 35.15400 0 times
Fri 18 October 2024 34.80500 (0.7%) 34.56500 34.54300 - 34.86900 0 times
Thu 10 October 2024 34.56400 (-1.52%) 35.10400 34.48000 - 35.10400 0 times
Fri 04 October 2024 35.09700 (1.89%) 34.60800 34.31000 - 35.12800 0 times
Fri 27 September 2024 34.44500 (1.93%) 34.22400 33.91300 - 35.39700 0 times
Thu 19 September 2024 33.79200 (3.47%) 32.67500 32.50200 - 33.91800 0 times
Fri 13 September 2024 32.65800 (-1.36%) 32.79100 32.43200 - 32.94900 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 34 and 34.82

Monthly Target 133.83
Monthly Target 234.18
Monthly Target 334.648666666667
Monthly Target 435
Monthly Target 535.47

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 November 2024 34.52700 (-0.8%) 35.06500 34.30000 - 35.11900 0 times
Thu 31 October 2024 34.80500 (0.73%) 34.60800 34.31000 - 35.28600 0 times
Mon 30 September 2024 34.55200 (2.33%) 33.78300 32.43200 - 35.39700 0 times
Fri 30 August 2024 33.76600 (3.65%) 32.91100 31.96400 - 33.77300 0 times
Wed 31 July 2024 32.57700 (-4.44%) 34.12800 32.45000 - 34.52600 0 times
Fri 28 June 2024 34.09000 (2.04%) 33.40100 32.90500 - 34.10000 0 times
Fri 31 May 2024 33.41000 (1.51%) 32.79500 32.25200 - 33.54500 0 times
Tue 30 April 2024 32.91200 (3.5%) 31.97200 31.84900 - 33.35900 0 times
Thu 28 March 2024 31.79900 (0.84%) 31.67800 31.26500 - 32.11300 0 times
Thu 29 February 2024 31.53500 (1.89%) 31.15300 30.84200 - 31.70500 0 times
Wed 31 January 2024 30.94900 (1.05%) 30.65500 30.61000 - 31.44800 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY

DMA (daily moving average) of Malaysian Ringgit MYRJPY

DMA period DMA value
5 day DMA 34.59
12 day DMA 34.72
20 day DMA 34.8
35 day DMA 34.79
50 day DMA 34.45
100 day DMA 33.94
150 day DMA 33.67
200 day DMA 33.15

EMA (exponential moving average) of Malaysian Ringgit MYRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.6834.67
12 day EMA34.6934.7234.73
20 day EMA34.734.7234.72
35 day EMA34.5634.5634.55
50 day EMA34.3734.3634.35

SMA (simple moving average) of Malaysian Ringgit MYRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.6434.64
12 day SMA34.7234.7534.75
20 day SMA34.834.8234.84
35 day SMA34.7934.7934.78
50 day SMA34.4534.4234.39
100 day SMA33.9433.9433.93
150 day SMA33.6733.6533.63
200 day SMA33.1533.1333.12
Back to top | Use Dark Theme