UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKRW are 1397.95 and 1401.3

Daily Target 11395.29
Daily Target 21397.26
Daily Target 31398.6433333333
Daily Target 41400.61
Daily Target 51401.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 1399.22000 (0.06%) 1399.15000 1396.68000 - 1400.03000 0 times
Wed 20 November 2024 1398.45000 (0.41%) 1391.87000 1388.96000 - 1401.24000 0 times
Tue 19 November 2024 1392.68000 (0.13%) 1390.89000 1389.10000 - 1397.48000 0 times
Mon 18 November 2024 1390.90000 (-0.31%) 1395.18000 1390.61000 - 1400.59000 0 times
Fri 15 November 2024 1395.21000 (-0.61%) 1406.04000 1393.25000 - 1408.62000 0 times
Thu 14 November 2024 1403.83000 (-0.03%) 1404.21000 1399.16000 - 1411.64000 0 times
Wed 13 November 2024 1404.24000 (-0.24%) 1408.31000 1395.26000 - 1410.98000 0 times
Tue 12 November 2024 1407.62000 (0.52%) 1401.36000 1398.89000 - 1410.16000 0 times
Mon 11 November 2024 1400.32000 (0.15%) 1398.06000 1392.95000 - 1402.43000 0 times
Fri 08 November 2024 1398.20000 (1.23%) 1381.70000 1381.70000 - 1401.87000 0 times
Thu 07 November 2024 1381.24000 (-1.4%) 1400.22000 1380.33000 - 1404.63000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1394.09 and 1406.37

Weekly Target 11384.19
Weekly Target 21391.71
Weekly Target 31396.4733333333
Weekly Target 41403.99
Weekly Target 51408.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 1399.22000 (0.29%) 1395.18000 1388.96000 - 1401.24000 0 times
Fri 15 November 2024 1395.21000 (-0.21%) 1398.06000 1392.95000 - 1411.64000 0 times
Fri 08 November 2024 1398.20000 (1.29%) 1379.90000 1368.58000 - 1405.01000 0 times
Fri 01 November 2024 1380.43000 (-0.61%) 1388.93000 1372.37000 - 1389.81000 0 times
Fri 25 October 2024 1388.95000 (1.43%) 1369.46000 1366.45000 - 1393.56000 0 times
Fri 18 October 2024 1369.42000 (1.48%) 1364.48000 1360.06000 - 1373.79000 0 times
Thu 10 October 2024 1349.51000 (0.2%) 1346.90000 1338.28000 - 1355.90000 0 times
Fri 04 October 2024 1346.88000 (2.79%) 1310.34000 1303.02000 - 1354.24000 0 times
Fri 27 September 2024 1310.36000 (-1.36%) 1332.50000 1306.66000 - 1340.30000 0 times
Thu 19 September 2024 1328.39000 (-0.09%) 1330.50000 1312.66000 - 1336.57000 0 times
Fri 13 September 2024 1329.53000 (-0.17%) 1338.63000 1325.03000 - 1348.37000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1383.9 and 1426.96

Monthly Target 11350.09
Monthly Target 21374.65
Monthly Target 31393.1466666667
Monthly Target 41417.71
Monthly Target 51436.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 1399.22000 (1.96%) 1379.59000 1368.58000 - 1411.64000 0 times
Thu 31 October 2024 1372.37000 (4.23%) 1310.34000 1303.02000 - 1393.56000 0 times
Mon 30 September 2024 1316.62000 (-1.57%) 1338.43000 1303.02000 - 1348.37000 0 times
Fri 30 August 2024 1337.56000 (-2.24%) 1383.66000 1317.88000 - 1384.49000 0 times
Wed 31 July 2024 1368.24000 (-0.96%) 1381.28000 1367.18000 - 1391.96000 0 times
Fri 28 June 2024 1381.48000 (-0.12%) 1383.10000 1362.90000 - 1394.78000 0 times
Fri 31 May 2024 1383.11000 (-0.06%) 1374.00000 1343.13000 - 1387.88000 0 times
Tue 30 April 2024 1383.93000 (2.63%) 1346.43000 1343.49000 - 1400.21000 0 times
Thu 28 March 2024 1348.40000 (1.08%) 1335.47000 1307.48000 - 1353.28000 0 times
Thu 29 February 2024 1333.96000 (-0.03%) 1327.51000 1320.72000 - 1343.84000 0 times
Wed 31 January 2024 1334.42000 (3.02%) 1159.23000 1060.82000 - 1350.53000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1395.29
12 day DMA 1397.73
20 day DMA 1390.6
35 day DMA 1375.21
50 day DMA 1360.91
100 day DMA 1363.05
150 day DMA 1366.04
200 day DMA 1358.81

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.251396.271395.18
12 day EMA1394.541393.691392.82
20 day EMA1388.871387.781386.66
35 day EMA1376.121374.761373.37
50 day EMA1362.331360.831359.3

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.291396.211397.37
12 day SMA1397.731396.121394.1
20 day SMA1390.61389.571388.57
35 day SMA1375.211372.851370.34
50 day SMA1360.911359.571358.27
100 day SMA1363.051362.981362.91
150 day SMA1366.041365.981365.92
200 day SMA1358.811358.481358.17
Back to top | Use Dark Theme