UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 18.2 and 18.2

Daily Target 118.2
Daily Target 218.2
Daily Target 318.2
Daily Target 418.2
Daily Target 518.203

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 18.20300 (0.01%) 18.20300 18.20300 - 18.20300 0 times
Wed 20 November 2024 18.20100 (0.14%) 18.17600 18.17600 - 18.20100 0 times
Tue 19 November 2024 18.17600 (-0.03%) 18.18100 18.17300 - 18.18100 0 times
Mon 18 November 2024 18.18100 (-0.01%) 18.18100 18.18100 - 18.18100 0 times
Fri 15 November 2024 18.18200 (0.39%) 18.11200 18.11200 - 18.18200 0 times
Thu 14 November 2024 18.11200 (0.44%) 18.03200 18.03200 - 18.11200 0 times
Wed 13 November 2024 18.03200 (0.68%) 17.91000 17.91000 - 18.03200 0 times
Tue 12 November 2024 17.91000 (-0.29%) 17.96200 17.91000 - 17.96200 0 times
Mon 11 November 2024 17.96200 (0.1%) 17.96200 17.96200 - 17.96200 0 times
Fri 08 November 2024 17.94400 (0.08%) 17.92900 17.92600 - 17.94400 0 times
Thu 07 November 2024 17.92900 (0.25%) 17.88500 17.88300 - 17.92900 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 18.19 and 18.22

Weekly Target 118.16
Weekly Target 218.18
Weekly Target 318.193
Weekly Target 418.21
Weekly Target 518.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 18.20300 (0.12%) 18.18100 18.17300 - 18.20300 0 times
Fri 15 November 2024 18.18200 (1.33%) 17.96200 17.91000 - 18.18200 0 times
Fri 08 November 2024 17.94400 (0.23%) 17.89900 17.86200 - 17.94400 0 times
Fri 01 November 2024 17.90300 (-0.27%) 17.94000 17.89000 - 17.96000 0 times
Fri 25 October 2024 17.95100 (1.38%) 17.95200 17.94100 - 18.00100 0 times
Wed 16 October 2024 17.70600 (0.95%) 17.56000 17.56000 - 17.70600 0 times
Fri 04 October 2024 17.53900 (0.45%) 17.43800 17.43800 - 17.53900 0 times
Tue 24 September 2024 17.46100 (0.46%) 17.45400 17.42300 - 17.46100 0 times
Wed 18 September 2024 17.38100 (-0.46%) 17.48400 17.38100 - 17.48400 0 times
Fri 13 September 2024 17.46100 (0.1%) 17.39600 17.39600 - 17.49000 0 times
Thu 05 September 2024 17.44300 (0.52%) 17.45900 17.44300 - 17.50000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 18.03 and 18.37

Monthly Target 117.75
Monthly Target 217.98
Monthly Target 318.089333333333
Monthly Target 418.32
Monthly Target 518.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 18.20300 (1.75%) 17.96000 17.86200 - 18.20300 0 times
Thu 31 October 2024 17.89000 (2.46%) 17.43800 17.43800 - 18.00100 0 times
Tue 24 September 2024 17.46100 (0.63%) 17.45900 17.38100 - 17.50000 0 times
Fri 30 August 2024 17.35200 (-2.14%) 17.73500 17.35200 - 17.77100 0 times
Tue 30 July 2024 17.73100 (-1.17%) 17.91500 17.66900 - 17.91500 0 times
Fri 28 June 2024 17.94100 (1.87%) 17.61100 17.61100 - 17.94400 0 times
Fri 31 May 2024 17.61200 (-0.48%) 17.69700 17.61200 - 17.76300 0 times
Tue 30 April 2024 17.69700 (0.37%) 17.63700 17.62100 - 17.91000 0 times
Thu 28 March 2024 17.63100 (-1.02%) 17.74700 17.54900 - 17.78500 0 times
Thu 29 February 2024 17.81300 (0.24%) 17.75000 17.75000 - 17.91000 0 times
Wed 31 January 2024 17.77100 (2.72%) 17.62700 17.62700 - 17.77100 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.06
20 day DMA 18
35 day DMA 17.82
50 day DMA 17.71
100 day DMA 17.73
150 day DMA 17.73
200 day DMA 17.78

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1518.13
12 day EMA18.0818.0618.03
20 day EMA17.9917.9717.95
35 day EMA17.8617.8417.82
50 day EMA17.7717.7517.73

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1718.14
12 day SMA18.0618.0318
20 day SMA1817.9917.98
35 day SMA17.8217.817.78
50 day SMA17.7117.717.69
100 day SMA17.7317.7217.72
150 day SMA17.7317.7317.73
200 day SMA17.7817.7817.77
Back to top | Use Dark Theme