Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 405.67 and 410.82
| Daily Target 1 | 401.48 |
| Daily Target 2 | 404.7 |
| Daily Target 3 | 406.62666666667 |
| Daily Target 4 | 409.85 |
| Daily Target 5 | 411.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 407.93 (1.19%) | 403.66 | 403.40 - 408.55 | 0.9345 times | Thu 21 November 2024 | 403.12 (2.23%) | 397.42 | 394.96 - 405.00 | 1.125 times | Wed 20 November 2024 | 394.33 (-0.02%) | 396.07 | 391.10 - 397.05 | 1.0443 times | Tue 19 November 2024 | 394.39 (-0.4%) | 392.70 | 391.94 - 396.20 | 0.912 times | Mon 18 November 2024 | 395.96 (0.68%) | 392.56 | 391.59 - 396.01 | 0.9839 times | Fri 15 November 2024 | 393.28 (-0.01%) | 391.96 | 390.98 - 395.01 | 1.0011 times | Thu 14 November 2024 | 393.30 (0.25%) | 394.34 | 392.45 - 397.10 | 0.9058 times | Wed 13 November 2024 | 392.33 (-0.37%) | 395.24 | 391.17 - 395.92 | 0.9065 times | Tue 12 November 2024 | 393.79 (-1.26%) | 397.73 | 391.86 - 398.15 | 1.0087 times | Mon 11 November 2024 | 398.83 (2.05%) | 395.60 | 395.36 - 401.32 | 1.1784 times | Fri 08 November 2024 | 390.83 (0.32%) | 390.14 | 389.27 - 392.52 | 0.9988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 399.52 and 416.97
| Weekly Target 1 | 385.08 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 402.52666666667 |
| Weekly Target 4 | 413.95 |
| Weekly Target 5 | 419.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 407.93 (3.73%) | 392.56 | 391.10 - 408.55 | 0.9323 times | Fri 15 November 2024 | 393.28 (0.63%) | 395.60 | 390.98 - 401.32 | 0.9325 times | Fri 08 November 2024 | 390.83 (5.87%) | 368.59 | 364.90 - 394.97 | 1.2147 times | Fri 01 November 2024 | 369.17 (-0%) | 372.21 | 367.94 - 378.12 | 1.0353 times | Fri 25 October 2024 | 369.18 (-2.07%) | 376.31 | 367.64 - 377.75 | 0.9507 times | Fri 18 October 2024 | 376.99 (5.19%) | 360.24 | 359.44 - 378.86 | 1.0675 times | Fri 11 October 2024 | 358.39 (2.3%) | 350.28 | 345.29 - 359.26 | 0.9479 times | Fri 04 October 2024 | 350.34 (0.58%) | 347.35 | 340.63 - 350.90 | 0.8776 times | Fri 27 September 2024 | 348.32 (0.07%) | 349.90 | 345.68 - 351.77 | 0.8635 times | Fri 20 September 2024 | 348.09 (5.43%) | 331.63 | 331.04 - 350.76 | 1.178 times | Fri 13 September 2024 | 330.16 (4.75%) | 318.41 | 312.26 - 331.24 | 0.902 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 386.42 and 430.07
| Monthly Target 1 | 350.14 |
| Monthly Target 2 | 379.04 |
| Monthly Target 3 | 393.79333333333 |
| Monthly Target 4 | 422.69 |
| Monthly Target 5 | 437.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 407.93 (10.34%) | 371.00 | 364.90 - 408.55 | 0.7858 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 1.0536 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.9109 times | Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 1.1001 times | Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 1.07 times | Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.2396 times | Fri 31 May 2024 | 294.61 (4.6%) | 282.02 | 280.55 - 304.39 | 0.8652 times | Tue 30 April 2024 | 281.65 (-7.86%) | 305.48 | 281.06 - 305.55 | 1.0323 times | Thu 28 March 2024 | 305.69 (3.73%) | 294.67 | 289.41 - 307.62 | 0.9341 times | Thu 29 February 2024 | 294.71 (5.27%) | 280.91 | 275.62 - 295.78 | 1.0084 times | Wed 31 January 2024 | 279.96 (-1.57%) | 281.77 | 271.03 - 285.12 | 1.0399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 399.15 |
| 12 day DMA | 395.64 |
| 20 day DMA | 387.12 |
| 35 day DMA | 377.25 |
| 50 day DMA | 367.91 |
| 100 day DMA | 342.38 |
| 150 day DMA | 326.01 |
| 200 day DMA | 318.05 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.68 | 397.06 | 394.03 |
| 12 day EMA | 394.59 | 392.16 | 390.17 |
| 20 day EMA | 388.54 | 386.5 | 384.75 |
| 35 day EMA | 377.8 | 376.03 | 374.43 |
| 50 day EMA | 367.45 | 365.8 | 364.28 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.15 | 396.22 | 394.25 |
| 12 day SMA | 395.64 | 394.39 | 391.95 |
| 20 day SMA | 387.12 | 385.18 | 383.71 |
| 35 day SMA | 377.25 | 375.61 | 373.98 |
| 50 day SMA | 367.91 | 366.35 | 364.81 |
| 100 day SMA | 342.38 | 341.26 | 340.2 |
| 150 day SMA | 326.01 | 325.17 | 324.36 |
| 200 day SMA | 318.05 | 317.45 | 316.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.