Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 382.62 and 384.68
| Daily Target 1 | 382.24 |
| Daily Target 2 | 382.99 |
| Daily Target 3 | 384.3 |
| Daily Target 4 | 385.05 |
| Daily Target 5 | 386.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 383.74 (0.16%) | 384.06 | 383.55 - 385.61 | 1.0611 times | Thu 21 November 2024 | 383.14 (1.46%) | 377.91 | 376.40 - 383.42 | 0.8749 times | Wed 20 November 2024 | 377.63 (0.16%) | 376.82 | 375.26 - 378.21 | 0.8303 times | Tue 19 November 2024 | 377.01 (0.36%) | 375.45 | 372.52 - 377.04 | 0.9294 times | Mon 18 November 2024 | 375.65 (0.78%) | 371.88 | 371.63 - 377.02 | 1.0348 times | Fri 15 November 2024 | 372.73 (1.73%) | 366.30 | 366.30 - 372.87 | 1.2688 times | Thu 14 November 2024 | 366.40 (-0.85%) | 369.82 | 366.03 - 370.04 | 0.9188 times | Wed 13 November 2024 | 369.55 (-0.38%) | 372.23 | 368.01 - 372.98 | 1.1138 times | Tue 12 November 2024 | 370.95 (-0.69%) | 373.25 | 370.09 - 373.95 | 1.0308 times | Mon 11 November 2024 | 373.53 (1.09%) | 369.40 | 368.96 - 374.46 | 0.9373 times | Fri 08 November 2024 | 369.52 (1.91%) | 363.92 | 363.71 - 370.90 | 1.2225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 377.69 and 391.67
| Weekly Target 1 | 366.35 |
| Weekly Target 2 | 375.04 |
| Weekly Target 3 | 380.32666666667 |
| Weekly Target 4 | 389.02 |
| Weekly Target 5 | 394.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 383.74 (2.95%) | 371.88 | 371.63 - 385.61 | 1.0025 times | Fri 15 November 2024 | 372.73 (0.87%) | 369.40 | 366.03 - 374.46 | 1.1167 times | Fri 08 November 2024 | 369.52 (2.24%) | 359.21 | 355.27 - 370.90 | 1.4138 times | Fri 01 November 2024 | 361.43 (-2.52%) | 372.10 | 361.13 - 374.51 | 0.9575 times | Fri 25 October 2024 | 370.77 (-1.64%) | 377.06 | 370.62 - 380.00 | 0.7683 times | Fri 18 October 2024 | 376.96 (3.7%) | 363.61 | 363.18 - 377.63 | 0.9226 times | Fri 11 October 2024 | 363.52 (-1.8%) | 368.59 | 359.78 - 368.66 | 0.905 times | Fri 04 October 2024 | 370.20 (0.73%) | 368.35 | 365.35 - 373.68 | 0.8803 times | Fri 27 September 2024 | 367.51 (0.57%) | 366.46 | 362.97 - 370.19 | 0.8666 times | Fri 20 September 2024 | 365.44 (0.1%) | 367.26 | 359.51 - 368.88 | 1.1667 times | Fri 13 September 2024 | 365.06 (2.43%) | 356.90 | 355.75 - 365.07 | 1.021 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 369.51 and 399.85
| Monthly Target 1 | 344.53 |
| Monthly Target 2 | 364.14 |
| Monthly Target 3 | 374.87333333333 |
| Monthly Target 4 | 394.48 |
| Monthly Target 5 | 405.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 383.74 (4.47%) | 368.05 | 355.27 - 385.61 | 0.8965 times | Thu 31 October 2024 | 367.33 (-0.76%) | 370.33 | 359.78 - 380.00 | 0.9625 times | Mon 30 September 2024 | 370.13 (4.06%) | 355.48 | 355.11 - 370.39 | 0.8996 times | Fri 30 August 2024 | 355.70 (2.72%) | 347.24 | 340.25 - 361.05 | 1.1141 times | Tue 30 July 2024 | 346.29 (7.64%) | 322.59 | 317.93 - 346.54 | 0.9527 times | Fri 28 June 2024 | 321.72 (-3.45%) | 333.16 | 317.66 - 334.51 | 1.0108 times | Fri 31 May 2024 | 333.22 (3.96%) | 319.91 | 319.38 - 338.51 | 0.9452 times | Tue 30 April 2024 | 320.52 (1.16%) | 316.71 | 298.70 - 322.22 | 1.0496 times | Thu 28 March 2024 | 316.86 (4.22%) | 303.09 | 298.15 - 317.22 | 1.1129 times | Thu 29 February 2024 | 304.02 (0.59%) | 301.58 | 291.16 - 307.82 | 1.0561 times | Wed 31 January 2024 | 302.24 (-3.69%) | 313.05 | 295.26 - 321.67 | 1.1012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 379.43 |
| 12 day DMA | 373.54 |
| 20 day DMA | 370.08 |
| 35 day DMA | 370.25 |
| 50 day DMA | 369.41 |
| 100 day DMA | 356.95 |
| 150 day DMA | 345.98 |
| 200 day DMA | 336.07 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.66 | 377.62 | 374.86 |
| 12 day EMA | 375.18 | 373.63 | 371.9 |
| 20 day EMA | 372.93 | 371.79 | 370.6 |
| 35 day EMA | 370.6 | 369.83 | 369.05 |
| 50 day EMA | 369.8 | 369.23 | 368.66 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.43 | 377.23 | 373.88 |
| 12 day SMA | 373.54 | 371.93 | 370.25 |
| 20 day SMA | 370.08 | 369.43 | 369.1 |
| 35 day SMA | 370.25 | 369.86 | 369.5 |
| 50 day SMA | 369.41 | 369.03 | 368.58 |
| 100 day SMA | 356.95 | 356.31 | 355.66 |
| 150 day SMA | 345.98 | 345.42 | 344.89 |
| 200 day SMA | 336.07 | 335.66 | 335.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.