DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 7996.11 and 8147.35

Daily Target 17871.13
Daily Target 27969.85
Daily Target 38022.37
Daily Target 48121.09
Daily Target 58173.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 November 2024 8068.57 (1.74%) 7923.65 7923.65 - 8074.89 0 times
Thu 21 November 2024 7930.27 (1.44%) 7870.03 7866.07 - 7978.25 0 times
Wed 20 November 2024 7817.80 (-0.47%) 7875.85 7766.49 - 7885.79 0 times
Tue 19 November 2024 7854.54 (-0.66%) 7809.79 7800.59 - 7890.15 0 times
Mon 18 November 2024 7906.97 (-0.1%) 7939.22 7874.61 - 7942.71 0 times
Fri 15 November 2024 7914.99 (0.96%) 7870.83 7856.70 - 7928.71 0 times
Thu 14 November 2024 7839.95 (-0.17%) 7877.67 7817.23 - 7914.93 0 times
Wed 13 November 2024 7853.22 (0.02%) 7891.81 7852.00 - 7977.79 0 times
Tue 12 November 2024 7851.61 (-0.23%) 7875.77 7827.28 - 7921.33 0 times
Mon 11 November 2024 7869.96 (2.13%) 7814.77 7812.13 - 7930.73 0 times
Fri 08 November 2024 7705.64 (0.44%) 7715.02 7655.39 - 7749.59 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 7917.53 and 8225.93

Weekly Target 17661.58
Weekly Target 27865.08
Weekly Target 37969.9833333333
Weekly Target 48173.48
Weekly Target 58278.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 November 2024 8068.57 (1.94%) 7939.22 7766.49 - 8074.89 0 times
Fri 15 November 2024 7914.99 (2.72%) 7814.77 7812.13 - 7977.79 0 times
Fri 08 November 2024 7705.64 (8.07%) 7123.00 7028.38 - 7937.31 0 times
Fri 01 November 2024 7130.42 (0.66%) 7137.21 7125.95 - 7299.66 0 times
Fri 25 October 2024 7083.90 (-1.81%) 7198.76 7061.53 - 7228.79 0 times
Fri 18 October 2024 7214.65 (1.95%) 7095.98 7055.91 - 7278.31 0 times
Fri 11 October 2024 7076.31 (4.64%) 6759.41 6701.32 - 7105.08 0 times
Fri 04 October 2024 6762.69 (0.49%) 6675.36 6540.15 - 6783.56 0 times
Fri 27 September 2024 6729.49 (-1.33%) 6828.07 6635.73 - 6841.25 0 times
Fri 20 September 2024 6819.90 (4.06%) 6595.44 6580.13 - 6885.43 0 times
Fri 13 September 2024 6553.81 (-1.2%) 6697.38 6398.89 - 6779.66 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 7548.48 and 8594.99

Monthly Target 16677.44
Monthly Target 27373
Monthly Target 37723.9466666667
Monthly Target 48419.51
Monthly Target 58770.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 November 2024 8068.57 (12.96%) 7177.73 7028.38 - 8074.89 0 times
Thu 31 October 2024 7142.86 (5.4%) 6727.70 6540.15 - 7299.66 0 times
Mon 30 September 2024 6777.01 (-3.48%) 6975.57 6398.89 - 7017.16 0 times
Fri 30 August 2024 7021.14 (1.65%) 6908.77 6086.54 - 7029.67 0 times
Wed 31 July 2024 6906.98 (8.07%) 6400.26 6377.96 - 7027.14 0 times
Fri 28 June 2024 6391.36 (0.05%) 6406.26 6055.67 - 6408.57 0 times
Fri 31 May 2024 6388.28 (4.03%) 6170.60 6149.17 - 6457.97 0 times
Tue 30 April 2024 6140.53 (-3.75%) 6388.63 5804.95 - 6391.19 0 times
Thu 28 March 2024 6379.88 (7.46%) 5917.16 5851.79 - 6390.04 0 times
Thu 29 February 2024 5937.24 (2.37%) 5804.89 5538.23 - 5952.49 0 times
Wed 31 January 2024 5800.02 (0.12%) 5752.02 5498.71 - 5969.25 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 7915.63
12 day DMA 7857.11
20 day DMA 7615.1
35 day DMA 7374.16
50 day DMA 7176.85
100 day DMA 6942.15
150 day DMA 6723.15
200 day DMA 6547.57

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA7937.877872.537843.67
12 day EMA7810.27763.247732.88
20 day EMA7664.427621.97589.45
35 day EMA7432.217394.757363.22
50 day EMA7202.577167.247136.11

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA7915.637884.917866.85
12 day SMA7857.117845.547778.55
20 day SMA7615.17565.867528.86
35 day SMA7374.167336.857298.77
50 day SMA7176.857146.557118.32
100 day SMA6942.156925.396911.01
150 day SMA6723.156709.876696.45
200 day SMA6547.576535.526524.15
Back to top | Use Dark Theme