NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 1131.36 and 3391.94

Daily Target 1-752.46
Daily Target 2754.6
Daily Target 31508.1233333333
Daily Target 43015.18
Daily Target 53768.7

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 22 November 2024 2261.65 (-1.6%) 1.07 1.07 - 2261.65 0 times
Thu 21 November 2024 2298.32 (46.23%) 2.98 2.98 - 2298.32 0 times
Wed 20 November 2024 1571.68 (-0.15%) 0.33 0.33 - 1572.28 0 times
Tue 19 November 2024 1574.08 (-14.19%) 0.91 0.91 - 1574.08 0 times
Mon 18 November 2024 1834.34 (40.59%) 17.68 17.68 - 1834.34 0 times
Fri 15 November 2024 1304.71 (13.84%) 20.24 20.24 - 1304.71 0 times
Thu 14 November 2024 1146.13 (-6.78%) 25.81 25.81 - 1146.13 0 times
Wed 13 November 2024 1229.44 (78.29%) 24.13 24.13 - 1260.11 0 times
Tue 12 November 2024 689.59 (-64.82%) 15.26 15.26 - 726.16 0 times
Mon 11 November 2024 1960.13 (22.07%) 0.48 0.48 - 1960.13 0 times
Fri 08 November 2024 1605.74 (-21.64%) 23.11 23.11 - 1605.74 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 1130.99 and 3428.98

Weekly Target 1-777.89
Weekly Target 2741.88
Weekly Target 31520.1
Weekly Target 43039.87
Weekly Target 53818.09

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 22 November 2024 2261.65 (73.35%) 17.68 0.33 - 2298.32 0 times
Fri 15 November 2024 1304.71 (-18.75%) 0.48 0.48 - 1960.13 0 times
Fri 08 November 2024 1605.74 (72.55%) 14.76 0.28 - 2557.41 0 times
Fri 01 November 2024 930.60 (-0.91%) 21.91 0.24 - 1985.35 0 times
Fri 25 October 2024 939.17 (-39.05%) 2.84 0.33 - 1464.80 0 times
Fri 18 October 2024 1540.77 (-20.31%) 0.35 0.35 - 1951.94 0 times
Fri 11 October 2024 1933.50 (-0.79%) 3.05 0.02 - 1933.50 0 times
Fri 04 October 2024 1948.91 (-2.88%) 39.64 0.38 - 1953.89 0 times
Fri 27 September 2024 2006.74 (-19.17%) 0.25 0.14 - 2095.33 0 times
Fri 20 September 2024 2482.70 (13.96%) 9.12 0.20 - 2482.70 0 times
Fri 13 September 2024 2178.66 (378.73%) 41.54 0.11 - 2181.33 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 1130.97 and 3688.1

Monthly Target 1-950.68
Monthly Target 2655.48
Monthly Target 31606.4466666667
Monthly Target 43212.61
Monthly Target 54163.58

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 22 November 2024 2261.65 (188.43%) 49.84 0.28 - 2557.41 0 times
Thu 31 October 2024 784.12 (-51.89%) 0.62 0.02 - 1985.35 0 times
Mon 30 September 2024 1629.91 (-28.56%) 2.81 -1.35 - 2482.70 0 times
Fri 30 August 2024 2281.56 (27.88%) 20.19 -44.31 - 2361.33 0 times
Wed 31 July 2024 1784.09 (-41.98%) 0.22 0.01 - 2412.37 0 times
Fri 28 June 2024 3074.87 (10.04%) 34.77 0.02 - 3074.87 0 times
Fri 31 May 2024 2794.39 (868.32%) 3.69 0.10 - 2858.00 0 times
Tue 30 April 2024 288.58 (-86.27%) 0.18 -49.20 - 2152.33 0 times
Thu 28 March 2024 2102.11 (-18.29%) 0.98 0.03 - 3076.19 0 times
Thu 29 February 2024 2572.50 (578.62%) 0.16 0.01 - 2572.50 0 times
Wed 31 January 2024 379.08 (-41.11%) 5.53 -13.64 - 2313.73 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1908.01
12 day DMA 1627.08
20 day DMA 1577.44
35 day DMA 1451.92
50 day DMA 1509.14
100 day DMA 1477.47
150 day DMA 1485.95
200 day DMA 1509.55

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19461788.21533.18
12 day EMA1721.441623.251500.55
20 day EMA1627.391560.661483.05
35 day EMA1593.711554.391510.59
50 day EMA1576.371548.411517.81

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1908.011716.631486.19
12 day SMA1627.081651.521647.17
20 day SMA1577.441511.321469.53
35 day SMA1451.921442.981405.59
50 day SMA1509.141507.481499.75
100 day SMA1477.471466.71455.34
150 day SMA1485.951480.181473.89
200 day SMA1509.551499.481499.72
Back to top | Use Dark Theme