SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5578.78 and 5669.44

Daily Target 15504.69
Daily Target 25562.21
Daily Target 35595.3466666667
Daily Target 45652.87
Daily Target 55686.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 5619.74 (1.61%) 5552.80 5537.82 - 5628.48 0 times
Thu 21 November 2024 5530.61 (0.53%) 5489.83 5482.83 - 5555.70 0 times
Wed 20 November 2024 5501.23 (0.65%) 5456.40 5455.04 - 5507.19 0 times
Tue 19 November 2024 5465.71 (-0.04%) 5456.81 5432.58 - 5495.98 0 times
Mon 18 November 2024 5467.90 (-0.02%) 5467.33 5437.98 - 5483.66 0 times
Fri 15 November 2024 5468.79 (0.52%) 5457.96 5434.55 - 5480.23 0 times
Thu 14 November 2024 5440.26 (0.09%) 5447.52 5440.26 - 5499.46 0 times
Wed 13 November 2024 5435.43 (-0.26%) 5445.63 5411.70 - 5465.63 0 times
Tue 12 November 2024 5449.48 (-0.99%) 5497.91 5440.27 - 5511.79 0 times
Mon 11 November 2024 5503.74 (1.49%) 5438.91 5435.70 - 5513.42 0 times
Fri 08 November 2024 5423.09 (0.22%) 5419.03 5406.30 - 5446.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5526.16 and 5722.06

Weekly Target 15364.37
Weekly Target 25492.05
Weekly Target 35560.2666666667
Weekly Target 45687.95
Weekly Target 55756.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 5619.74 (2.76%) 5467.33 5432.58 - 5628.48 0 times
Fri 15 November 2024 5468.79 (0.84%) 5438.91 5411.70 - 5513.42 0 times
Fri 08 November 2024 5423.09 (3.43%) 5231.84 5218.19 - 5473.83 0 times
Fri 01 November 2024 5243.41 (-1.72%) 5352.45 5243.41 - 5416.63 0 times
Fri 25 October 2024 5335.40 (-3.33%) 5513.57 5335.40 - 5517.14 0 times
Fri 18 October 2024 5519.15 (1.45%) 5449.23 5433.91 - 5560.00 0 times
Fri 11 October 2024 5440.09 (0.28%) 5424.25 5379.97 - 5447.45 0 times
Fri 04 October 2024 5425.00 (0.23%) 5417.61 5377.31 - 5478.95 0 times
Fri 27 September 2024 5412.77 (1.72%) 5313.32 5312.51 - 5443.05 0 times
Fri 20 September 2024 5321.43 (0.9%) 5273.08 5260.42 - 5377.96 0 times
Fri 13 September 2024 5273.92 (2.51%) 5155.38 5148.75 - 5285.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5418.97 and 5829.26

Monthly Target 15078.51
Monthly Target 25349.13
Monthly Target 35488.8033333333
Monthly Target 45759.42
Monthly Target 55899.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 5619.74 (6.76%) 5253.89 5218.19 - 5628.48 0 times
Thu 31 October 2024 5263.95 (-3.01%) 5438.73 5254.98 - 5560.00 0 times
Mon 30 September 2024 5427.28 (1.44%) 5344.62 5144.75 - 5443.05 0 times
Fri 30 August 2024 5350.09 (-1.15%) 5440.93 5083.56 - 5506.97 0 times
Tue 30 July 2024 5412.06 (5.62%) 5115.94 5044.60 - 5463.73 0 times
Fri 28 June 2024 5124.29 (-1.94%) 5228.76 5109.80 - 5257.10 0 times
Fri 31 May 2024 5225.93 (2.38%) 5116.91 5110.91 - 5475.63 0 times
Tue 30 April 2024 5104.23 (0.14%) 5101.44 4939.87 - 5153.22 0 times
Thu 28 March 2024 5097.09 (4.14%) 4897.80 4871.81 - 5111.82 0 times
Thu 29 February 2024 4894.29 (4.62%) 4703.40 4678.56 - 4927.41 0 times
Wed 31 January 2024 4678.07 (-2.13%) 4779.27 4614.16 - 4794.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5517.04
12 day DMA 5476.42
20 day DMA 5414.68
35 day DMA 5427.68
50 day DMA 5412.52
100 day DMA 5336.47
150 day DMA 5292.49
200 day DMA 5207.03

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5534.455491.815472.42
12 day EMA5482.445457.495444.2
20 day EMA5454.195436.775426.9
35 day EMA5423.945412.415405.45
50 day EMA5409.555400.975395.68

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5517.045486.855468.78
12 day SMA5476.425462.845446.53
20 day SMA5414.685400.465393.06
35 day SMA5427.685422.115418.59
50 day SMA5412.525405.615399.78
100 day SMA5336.475331.015326.21
150 day SMA5292.495288.145284.5
200 day SMA5207.035202.425198.43
Back to top | Use Dark Theme