SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 3420.16 and 3533.11

Daily Target 13401.33
Daily Target 23438.98
Daily Target 33514.28
Daily Target 43551.93
Daily Target 53627.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 3476.63 (-3.14%) 3589.25 3476.63 - 3589.58 0 times
Thu 21 November 2024 3589.25 (-0.06%) 3591.47 3568.43 - 3598.95 0 times
Wed 20 November 2024 3591.47 (0.22%) 3583.45 3567.91 - 3605.57 0 times
Tue 19 November 2024 3583.45 (0.73%) 3557.39 3511.50 - 3585.51 0 times
Mon 18 November 2024 3557.39 (-0.55%) 3577.15 3539.94 - 3632.60 0 times
Fri 15 November 2024 3577.15 (-1.82%) 3643.55 3577.15 - 3649.99 0 times
Thu 14 November 2024 3643.55 (-1.81%) 3710.60 3639.44 - 3714.03 0 times
Wed 13 November 2024 3710.60 (0.57%) 3689.71 3666.68 - 3719.35 0 times
Tue 12 November 2024 3689.71 (-0.99%) 3726.67 3667.57 - 3775.65 0 times
Mon 11 November 2024 3726.67 (0.66%) 3702.15 3649.70 - 3727.86 0 times
Fri 08 November 2024 3702.15 (-1%) 3739.61 3693.84 - 3788.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 3398.65 and 3554.62

Weekly Target 13372.65
Weekly Target 23424.64
Weekly Target 33528.62
Weekly Target 43580.61
Weekly Target 53684.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 3476.63 (-2.81%) 3577.15 3476.63 - 3632.60 0 times
Fri 15 November 2024 3577.15 (-3.38%) 3702.15 3577.15 - 3775.65 0 times
Fri 08 November 2024 3702.15 (5.05%) 3524.22 3524.22 - 3788.42 0 times
Fri 01 November 2024 3524.22 (-1.77%) 3587.74 3493.56 - 3615.60 0 times
Fri 25 October 2024 3587.74 (1.09%) 3548.93 3521.02 - 3633.09 0 times
Fri 18 October 2024 3548.93 (0.68%) 3525.12 3410.51 - 3616.87 0 times
Fri 11 October 2024 3525.12 (4.81%) 3363.20 3363.20 - 4044.23 0 times
Fri 27 September 2024 3363.20 (15.94%) 2900.92 2897.54 - 3370.28 0 times
Fri 20 September 2024 2900.92 (1.32%) 2863.01 2851.86 - 2914.74 0 times
Fri 13 September 2024 2863.01 (-2.1%) 2924.57 2863.01 - 2924.57 0 times
Fri 06 September 2024 2924.57 (-2.74%) 2956.68 2924.29 - 2971.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3320.74 and 3632.53

Monthly Target 13268.77
Monthly Target 23372.7
Monthly Target 33580.56
Monthly Target 43684.49
Monthly Target 53892.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 3476.63 (-1.35%) 3524.15 3476.63 - 3788.42 0 times
Thu 31 October 2024 3524.15 (-3.51%) 3652.42 3410.51 - 4044.23 0 times
Mon 30 September 2024 3652.42 (21.47%) 2956.68 2851.86 - 3670.76 0 times
Fri 30 August 2024 3006.92 (-3.63%) 3120.24 2958.50 - 3126.72 0 times
Wed 31 July 2024 3120.24 (-0.97%) 3150.84 3038.82 - 3217.12 0 times
Fri 28 June 2024 3150.84 (-3.38%) 3261.02 3133.74 - 3305.06 0 times
Fri 31 May 2024 3261.02 (-0.77%) 3286.48 3261.02 - 3367.43 0 times
Tue 30 April 2024 3286.48 (2.62%) 3217.41 3162.58 - 3322.22 0 times
Thu 28 March 2024 3202.47 (0.13%) 3198.18 3173.72 - 3288.44 0 times
Thu 29 February 2024 3198.18 (9.65%) 2916.61 2819.99 - 3202.98 0 times
Wed 31 January 2024 2916.61 (-6.95%) 3134.59 2896.34 - 3134.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 3559.64
12 day DMA 3632.3
20 day DMA 3608.33
35 day DMA 3595.72
50 day DMA 3408.46
100 day DMA 3243.06
150 day DMA 3246.45
200 day DMA 3215.36

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3556.613596.63600.28
12 day EMA3589.973610.573614.45
20 day EMA3579.83590.663590.81
35 day EMA3487.673488.323482.38
50 day EMA3388.053384.443376.08

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3559.643579.743590.6
12 day SMA3632.33645.373650.78
20 day SMA3608.333613.893612.28
35 day SMA3595.723592.483581.82
50 day SMA3408.463397.833385.34
100 day SMA3243.063239.993235.59
150 day SMA3246.453245.023242.92
200 day SMA3215.363213.033210.06
Back to top | Use Dark Theme