SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1600.78 and 1641.22

Daily Target 11567.87
Daily Target 21593.24
Daily Target 31608.31
Daily Target 41633.68
Daily Target 51648.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 1618.61 (1.18%) 1599.88 1582.94 - 1623.38 0 times
Thu 21 November 2024 1599.68 (1.74%) 1572.57 1572.57 - 1605.92 0 times
Wed 20 November 2024 1572.37 (-0.64%) 1582.63 1570.23 - 1595.36 0 times
Tue 19 November 2024 1582.44 (0.06%) 1579.51 1568.07 - 1595.93 0 times
Mon 18 November 2024 1581.45 (3.19%) 1531.62 1527.29 - 1585.03 0 times
Fri 15 November 2024 1532.55 (-1.92%) 1562.71 1529.11 - 1562.71 0 times
Thu 14 November 2024 1562.52 (0.4%) 1556.44 1546.42 - 1577.47 0 times
Wed 13 November 2024 1556.25 (0.41%) 1549.58 1524.34 - 1565.94 0 times
Tue 12 November 2024 1549.85 (0.24%) 1547.11 1540.43 - 1569.58 0 times
Mon 11 November 2024 1546.13 (-2.73%) 1588.68 1543.27 - 1595.26 0 times
Fri 08 November 2024 1589.54 (-2.34%) 1627.86 1581.40 - 1627.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1572.95 and 1669.04

Weekly Target 11493.67
Weekly Target 21556.14
Weekly Target 31589.76
Weekly Target 41652.23
Weekly Target 51685.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 1618.61 (5.62%) 1531.62 1527.29 - 1623.38 0 times
Fri 15 November 2024 1532.55 (-3.59%) 1588.68 1524.34 - 1595.26 0 times
Fri 08 November 2024 1589.54 (1.12%) 1572.50 1572.50 - 1641.11 0 times
Fri 01 November 2024 1571.91 (-2.76%) 1559.51 1506.86 - 1612.98 0 times
Fri 25 October 2024 1616.48 (4.32%) 1550.38 1547.19 - 1626.05 0 times
Fri 18 October 2024 1549.61 (-7.83%) 1681.96 1539.56 - 1681.96 0 times
Fri 11 October 2024 1681.32 (1.47%) 1655.08 1597.24 - 1720.38 0 times
Fri 04 October 2024 1657.01 (8.99%) 1519.27 1484.29 - 1679.70 0 times
Fri 27 September 2024 1520.32 (-3.03%) 1568.42 1496.70 - 1596.43 0 times
Fri 20 September 2024 1567.80 (4.17%) 1505.60 1500.52 - 1580.62 0 times
Fri 13 September 2024 1504.98 (0.77%) 1494.07 1446.27 - 1537.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1571.48 and 1688.25

Monthly Target 11477.92
Monthly Target 21548.26
Monthly Target 31594.6866666667
Monthly Target 41665.03
Monthly Target 51711.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 1618.61 (3.29%) 1578.14 1524.34 - 1641.11 0 times
Thu 31 October 2024 1567.04 (2.8%) 1524.60 1484.29 - 1720.38 0 times
Mon 30 September 2024 1524.41 (-5.77%) 1618.58 1446.27 - 1629.86 0 times
Fri 30 August 2024 1617.68 (-4.25%) 1689.70 1566.61 - 1717.07 0 times
Wed 31 July 2024 1689.45 (-3.16%) 1745.63 1625.43 - 1810.71 0 times
Fri 28 June 2024 1744.58 (6.18%) 1641.54 1554.57 - 1772.37 0 times
Fri 31 May 2024 1643.07 (-5.48%) 1733.48 1632.23 - 1733.48 0 times
Tue 30 April 2024 1738.30 (-0.23%) 1743.01 1713.19 - 1840.66 0 times
Thu 28 March 2024 1742.33 (6.28%) 1639.61 1617.98 - 1752.82 0 times
Thu 29 February 2024 1639.37 (2.68%) 1597.11 1516.96 - 1664.86 0 times
Wed 31 January 2024 1596.58 (7.3%) 1488.85 1450.03 - 1656.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1590.91
12 day DMA 1576.59
20 day DMA 1575.33
35 day DMA 1593.24
50 day DMA 1583.89
100 day DMA 1615.9
150 day DMA 1643.48
200 day DMA 1657.71

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.121580.371570.72
12 day EMA1583.191576.751572.58
20 day EMA1581.541577.641575.32
35 day EMA1577.351574.921573.46
50 day EMA1577.321575.641574.66

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.911573.71566.27
12 day SMA1576.591576.41578.71
20 day SMA1575.331575.231574.39
35 day SMA1593.241594.341595.55
50 day SMA1583.891581.621579.92
100 day SMA1615.91617.671619.63
150 day SMA1643.481644.281645.27
200 day SMA1657.711657.411657.14
Back to top | Use Dark Theme