SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1026.83 and 1058.83

Daily Target 11000.8
Daily Target 21020.86
Daily Target 31032.7966666667
Daily Target 41052.86
Daily Target 51064.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 1040.93 (1.64%) 1024.27 1012.73 - 1044.73 0 times
Thu 21 November 2024 1024.15 (1.98%) 1004.42 1004.42 - 1028.24 0 times
Wed 20 November 2024 1004.30 (-0.7%) 1011.46 1002.84 - 1021.83 0 times
Tue 19 November 2024 1011.33 (0.11%) 1006.95 1000.38 - 1018.49 0 times
Mon 18 November 2024 1010.19 (3.4%) 974.70 973.39 - 1012.96 0 times
Fri 15 November 2024 976.97 (-2.34%) 1000.47 974.05 - 1000.47 0 times
Thu 14 November 2024 1000.35 (0.41%) 996.41 989.25 - 1010.71 0 times
Wed 13 November 2024 996.28 (0.44%) 991.03 975.12 - 1002.56 0 times
Tue 12 November 2024 991.93 (0.09%) 993.53 987.26 - 1006.37 0 times
Mon 11 November 2024 991.08 (-3.09%) 1021.28 989.47 - 1025.65 0 times
Fri 08 November 2024 1022.65 (-2.56%) 1049.63 1016.37 - 1049.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1007.16 and 1078.5

Weekly Target 1948.34
Weekly Target 2994.64
Weekly Target 31019.6833333333
Weekly Target 41065.98
Weekly Target 51091.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 1040.93 (6.55%) 974.70 973.39 - 1044.73 0 times
Fri 15 November 2024 976.97 (-4.47%) 1021.28 974.05 - 1025.65 0 times
Fri 08 November 2024 1022.65 (1.59%) 1010.10 1010.10 - 1055.97 0 times
Fri 01 November 2024 1006.68 (-3.1%) 992.56 966.34 - 1034.78 0 times
Fri 25 October 2024 1038.93 (4.59%) 993.71 991.54 - 1046.76 0 times
Fri 18 October 2024 993.34 (-8.15%) 1081.86 985.96 - 1081.86 0 times
Fri 11 October 2024 1081.45 (1.66%) 1063.27 1026.15 - 1111.22 0 times
Fri 04 October 2024 1063.76 (9%) 973.46 950.24 - 1080.18 0 times
Fri 27 September 2024 975.95 (-3.89%) 1015.80 958.51 - 1035.82 0 times
Fri 20 September 2024 1015.40 (4.9%) 968.41 967.69 - 1022.84 0 times
Fri 13 September 2024 968.01 (1.28%) 956.20 923.63 - 990.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1007.16 and 1089.74

Monthly Target 1940.85
Monthly Target 2990.89
Monthly Target 31023.43
Monthly Target 41073.47
Monthly Target 51106.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 1040.93 (3.76%) 1022.47 973.39 - 1055.97 0 times
Thu 31 October 2024 1003.22 (2.77%) 976.31 950.24 - 1111.22 0 times
Mon 30 September 2024 976.18 (-5.95%) 1038.56 923.63 - 1048.87 0 times
Fri 30 August 2024 1037.98 (-4.03%) 1081.73 996.27 - 1105.44 0 times
Wed 31 July 2024 1081.58 (-2.93%) 1113.93 1035.76 - 1156.27 0 times
Fri 28 June 2024 1114.26 (6.68%) 1040.96 984.11 - 1130.38 0 times
Fri 31 May 2024 1044.44 (-5.11%) 1091.96 1031.98 - 1095.05 0 times
Tue 30 April 2024 1100.66 (-0.02%) 1100.91 1083.00 - 1164.74 0 times
Thu 28 March 2024 1100.93 (7.67%) 1022.66 1009.34 - 1101.33 0 times
Thu 29 February 2024 1022.51 (3.57%) 987.96 930.63 - 1039.74 0 times
Wed 31 January 2024 987.29 (6.14%) 930.76 900.33 - 1026.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1018.18
12 day DMA 1009.97
20 day DMA 1009.52
35 day DMA 1022.3
50 day DMA 1017.43
100 day DMA 1035.07
150 day DMA 1049.8
200 day DMA 1053.66

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.721010.621003.85
12 day EMA1014.091009.211006.49
20 day EMA1013.531010.651009.23
35 day EMA1011.81010.091009.26
50 day EMA1012.81011.651011.14

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.181005.391000.63
12 day SMA1009.971009.811011.42
20 day SMA1009.521009.421009
35 day SMA1022.31022.951023.84
50 day SMA1017.431015.971014.96
100 day SMA1035.071036.041037.28
150 day SMA1049.81050.211050.73
200 day SMA1053.661053.261052.92
Back to top | Use Dark Theme