SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 91.93 and 95.16

Daily Target 191.39
Daily Target 292.46
Daily Target 394.616666666667
Daily Target 495.69
Daily Target 597.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 93.54 (0%) 96.77 93.54 - 96.77 0 times
Thu 21 November 2024 93.54 (3.57%) 87.09 87.09 - 93.54 0 times
Wed 20 November 2024 90.32 (0%) 90.32 87.09 - 90.32 0 times
Tue 19 November 2024 90.32 (3.71%) 87.09 87.09 - 90.32 0 times
Mon 18 November 2024 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Fri 15 November 2024 83.87 (8.35%) 77.41 77.41 - 83.87 0 times
Thu 14 November 2024 77.41 (-4.01%) 80.64 77.41 - 83.87 0 times
Wed 13 November 2024 80.64 (0%) 80.64 77.41 - 80.64 0 times
Tue 12 November 2024 80.64 (-7.41%) 83.87 80.64 - 83.87 0 times
Mon 11 November 2024 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times
Fri 08 November 2024 90.32 (7.69%) 87.09 83.87 - 93.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 88.71 and 101.61

Weekly Target 178.49
Weekly Target 286.02
Weekly Target 391.393333333333
Weekly Target 498.92
Weekly Target 5104.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 93.54 (11.53%) 83.87 83.87 - 96.77 0 times
Fri 15 November 2024 83.87 (-7.14%) 90.32 77.41 - 93.54 0 times
Fri 08 November 2024 90.32 (-3.44%) 90.32 77.41 - 96.77 0 times
Fri 01 November 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 25 October 2024 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 18 October 2024 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 11 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Fri 04 October 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 27 September 2024 100.00 (3.34%) 96.77 96.77 - 100.00 0 times
Fri 20 September 2024 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 13 September 2024 96.77 (11.11%) 87.09 87.09 - 96.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 75.8 and 95.16

Monthly Target 169.88
Monthly Target 281.71
Monthly Target 389.24
Monthly Target 4101.07
Monthly Target 5108.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 93.54 (-3.34%) 96.77 77.41 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 90.32 87.09 - 100.00 0 times
Fri 30 August 2024 93.54 (0%) 93.54 87.09 - 96.77 0 times
Wed 31 July 2024 93.54 (20.84%) 77.41 64.51 - 96.77 0 times
Fri 28 June 2024 77.41 (-17.24%) 93.54 70.96 - 96.77 0 times
Fri 31 May 2024 93.54 (0.23%) 93.33 73.33 - 96.66 0 times
Tue 30 April 2024 93.33 (12%) 83.33 26.66 - 93.33 0 times
Thu 28 March 2024 83.33 (127.3%) 36.66 26.66 - 83.33 0 times
Thu 29 February 2024 36.66 (22.2%) 30.00 6.66 - 56.66 0 times
Wed 31 January 2024 30.00 (-52.63%) 63.33 10.00 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 90.96
12 day DMA 86.55
20 day DMA 89.83
35 day DMA 92.99
50 day DMA 94.77
100 day DMA 92.87
150 day DMA 90.53
200 day DMA 82.5

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8989.5687.57
12 day EMA89.2888.5187.6
20 day EMA89.9989.6289.21
35 day EMA91.7491.6391.52
50 day EMA94.2694.2994.32

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9689.0385.8
12 day SMA86.5586.0286.02
20 day SMA89.839090.16
35 day SMA92.9993.1893.36
50 day SMA94.7794.8494.9
100 day SMA92.8792.6192.32
150 day SMA90.5390.5390.53
200 day SMA82.582.1281.78
Back to top | Use Dark Theme