NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are -0.92 and 2.64

Daily Target 1-1.64
Daily Target 2-0.2
Daily Target 31.9233333333333
Daily Target 43.36
Daily Target 55.48

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Fri 22 November 2024 1.23 (26.8%) 4.05 0.49 - 4.05 0 times
Thu 21 November 2024 0.97 (83.02%) 0.21 0.20 - 1.27 0 times
Wed 20 November 2024 0.53 (15.22%) 0.83 0.21 - 0.83 0 times
Tue 19 November 2024 0.46 (15%) 0.10 0.05 - 0.48 0 times
Mon 18 November 2024 0.40 (-14.89%) 0.40 0.22 - 0.73 0 times
Fri 15 November 2024 0.47 (9.3%) 0.38 0.23 - 0.75 0 times
Thu 14 November 2024 0.43 (34.38%) 0.44 0.07 - 1.62 0 times
Wed 13 November 2024 0.32 (-25.58%) 0.83 0.19 - 0.83 0 times
Tue 12 November 2024 0.43 (-23.21%) 0.26 0.15 - 0.43 0 times
Mon 11 November 2024 0.56 (-42.27%) 0.42 0.16 - 0.63 0 times
Fri 08 November 2024 0.97 (115.56%) 1.01 0.14 - 1.11 0 times

Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are 0.64 and 4.64

Weekly Target 1-2.22
Weekly Target 2-0.5
Weekly Target 31.7766666666667
Weekly Target 43.5
Weekly Target 55.78

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Fri 22 November 2024 1.23 (161.7%) 0.40 0.05 - 4.05 0 times
Fri 15 November 2024 0.47 (-51.55%) 0.42 0.07 - 1.62 0 times
Fri 08 November 2024 0.97 (-15.65%) 0.34 0.06 - 1.77 0 times
Fri 01 November 2024 1.15 (139.58%) 0.84 0.09 - 5.91 0 times
Fri 25 October 2024 0.48 (-11.11%) 0.09 0.06 - 1.07 0 times
Fri 18 October 2024 0.54 (-51.35%) 0.08 0.02 - 1.14 0 times
Fri 11 October 2024 1.11 (15.63%) 0.18 0.01 - 9.99 0 times
Fri 04 October 2024 0.96 (21.52%) 0.42 0.07 - 9.99 0 times
Fri 27 September 2024 0.79 (41.07%) 0.16 0.16 - 2.98 0 times
Fri 20 September 2024 0.56 (-62.91%) 1.07 0.07 - 6.14 0 times
Fri 13 September 2024 1.51 (75.58%) 0.34 0.09 - 9.99 0 times

weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.64 and 4.64

Monthly Target 1-2.22
Monthly Target 2-0.5
Monthly Target 31.7766666666667
Monthly Target 43.5
Monthly Target 55.78

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Fri 22 November 2024 1.23 (98.39%) 0.96 0.05 - 4.05 0 times
Thu 31 October 2024 0.62 (-16.22%) 9.99 0.01 - 9.99 0 times
Mon 30 September 2024 0.74 (-9.76%) 0.11 0.07 - 9.99 0 times
Fri 30 August 2024 0.82 (7.89%) 0.22 0.10 - 9.99 0 times
Wed 31 July 2024 0.76 (-35.59%) 0.41 0.01 - 9.99 0 times
Fri 28 June 2024 1.18 (14.56%) 0.82 0.01 - 8.29 0 times
Fri 31 May 2024 1.03 (60.94%) 1.66 0.02 - 9.99 0 times
Tue 30 April 2024 0.64 (-50.39%) 0.70 0.01 - 7.55 0 times
Thu 28 March 2024 1.29 (22.86%) 0.39 0.01 - 3.84 0 times
Thu 29 February 2024 1.05 (56.72%) 1.49 0.01 - 3.67 0 times
Wed 31 January 2024 0.67 (21.82%) 0.31 0.01 - 9.99 0 times

monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.6
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.79
150 day DMA 0.78
200 day DMA 0.8

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.640.48
12 day EMA0.710.610.54
20 day EMA0.690.630.59
35 day EMA0.680.650.63
50 day EMA0.720.70.69

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.570.46
12 day SMA0.60.60.58
20 day SMA0.690.660.64
35 day SMA0.690.690.67
50 day SMA0.70.710.71
100 day SMA0.790.780.78
150 day SMA0.780.770.77
200 day SMA0.80.790.79
Back to top | Use Dark Theme