Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 9 and 19
| Daily Target 1 | 1.33 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 21.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.00 (33.33%) | 9.00 | 6.00 - 16.00 | 0.1467 times | Thu 21 November 2024 | 9.00 (-40%) | 12.00 | 3.00 - 12.00 | 1.221 times | Wed 20 November 2024 | 15.00 (114.29%) | 20.00 | 6.00 - 20.00 | 2.2879 times | Tue 19 November 2024 | 7.00 (0%) | 13.00 | 2.00 - 13.00 | 0.061 times | Mon 18 November 2024 | 7.00 (-36.36%) | 11.00 | 2.00 - 11.00 | 0.1499 times | Fri 15 November 2024 | 11.00 (57.14%) | 8.00 | 4.00 - 12.00 | 0.2862 times | Thu 14 November 2024 | 7.00 (-22.22%) | 12.00 | 5.00 - 12.00 | 0.0057 times | Wed 13 November 2024 | 9.00 (50%) | 8.00 | 1.00 - 11.00 | 0.2636 times | Tue 12 November 2024 | 6.00 (50%) | 14.00 | 3.00 - 14.00 | 2.3481 times | Mon 11 November 2024 | 4.00 (-20%) | 11.00 | 2.00 - 13.00 | 3.23 times | Fri 08 November 2024 | 5.00 (-64.29%) | 9.00 | 3.00 - 12.00 | 0.2045 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 7 and 25
| Weekly Target 1 | -6.67 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.00 (9.09%) | 11.00 | 2.00 - 20.00 | 0.6742 times | Fri 15 November 2024 | 11.00 (120%) | 11.00 | 1.00 - 14.00 | 1.0696 times | Fri 08 November 2024 | 5.00 (66.67%) | 11.00 | 2.00 - 19.00 | 0.7209 times | Fri 01 November 2024 | 3.00 (-72.73%) | 13.00 | 1.00 - 25.00 | 0.6163 times | Fri 25 October 2024 | 11.00 (120%) | 10.00 | 3.00 - 17.00 | 1.3994 times | Fri 18 October 2024 | 5.00 (-64.29%) | 12.00 | 1.00 - 75.00 | 0.9611 times | Fri 11 October 2024 | 14.00 (27.27%) | 7.00 | 2.00 - 18.00 | 0.2781 times | Fri 04 October 2024 | 11.00 (-21.43%) | 16.00 | 3.00 - 19.00 | 0.3556 times | Fri 27 September 2024 | 14.00 (75%) | 15.00 | 3.00 - 17.00 | 3.0161 times | Fri 20 September 2024 | 8.00 (-11.11%) | 11.00 | 2.00 - 19.00 | 0.9086 times | Fri 13 September 2024 | 9.00 (200%) | 8.00 | 2.00 - 15.00 | 0.5096 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -5.5 and 18.5
| Monthly Target 1 | -11.33 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.00 (140%) | 25.00 | 1.00 - 25.00 | 0.8255 times | Thu 31 October 2024 | 5.00 (-37.5%) | 19.00 | 1.00 - 75.00 | 1.1346 times | Mon 30 September 2024 | 8.00 (14.29%) | 7.00 | 1.00 - 19.00 | 1.6563 times | Fri 30 August 2024 | 7.00 (40%) | 13.00 | 1.00 - 18.00 | 0.9528 times | Wed 31 July 2024 | 5.00 (-16.67%) | 11.00 | 2.00 - 19.00 | 0.7848 times | Fri 28 June 2024 | 6.00 (-14.29%) | 14.00 | 3.00 - 19.00 | 0.7417 times | Fri 31 May 2024 | 7.00 (40%) | 6.00 | 3.00 - 20.00 | 1.4183 times | Tue 30 April 2024 | 5.00 (-64.29%) | 9.00 | 2.00 - 22.00 | 0.8641 times | Thu 28 March 2024 | 14.00 (7.69%) | 11.00 | 2.00 - 19.00 | 0.997 times | Thu 29 February 2024 | 13.00 (30%) | 8.00 | 2.00 - 22.00 | 0.6248 times | Wed 31 January 2024 | 10.00 (0%) | 13.00 | 3.00 - 23.00 | 0.9233 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 9.77 | 10.15 |
| 12 day EMA | 9.53 | 9.08 | 9.09 |
| 20 day EMA | 9.17 | 8.87 | 8.86 |
| 35 day EMA | 9.06 | 8.89 | 8.88 |
| 50 day EMA | 9.17 | 9.05 | 9.05 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.8 | 9.4 |
| 12 day SMA | 8.83 | 8.83 | 9.08 |
| 20 day SMA | 8.65 | 8.6 | 8.45 |
| 35 day SMA | 8.86 | 8.83 | 8.83 |
| 50 day SMA | 9.06 | 9 | 9.02 |
| 100 day SMA | 8.12 | 8.05 | 8.07 |
| 150 day SMA | 8.65 | 8.64 | 8.65 |
| 200 day SMA | 9.09 | 9.07 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.