Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.55 and 9.67
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.76 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 9.61 (-0.83%) | 9.68 | 9.60 - 9.72 | 0.8823 times | Mon 09 December 2024 | 9.69 (0.52%) | 9.68 | 9.65 - 9.75 | 0.8272 times | Tue 26 November 2024 | 9.64 (0%) | 9.76 | 9.54 - 9.76 | 1.4172 times | Tue 26 November 2024 | 9.64 (-1.13%) | 9.76 | 9.54 - 9.76 | 1.4172 times | Mon 25 November 2024 | 9.75 (0.1%) | 9.81 | 9.74 - 9.84 | 1.2892 times | Fri 22 November 2024 | 9.74 (0.41%) | 9.72 | 9.71 - 9.80 | 0.7916 times | Thu 21 November 2024 | 9.70 (0.52%) | 9.66 | 9.66 - 9.74 | 0.6734 times | Wed 20 November 2024 | 9.65 (-0.21%) | 9.65 | 9.55 - 9.68 | 0.9726 times | Tue 19 November 2024 | 9.67 (0%) | 9.63 | 9.60 - 9.74 | 0.8043 times | Mon 18 November 2024 | 9.67 (0.94%) | 9.55 | 9.48 - 9.69 | 0.925 times | Fri 15 November 2024 | 9.58 (0.74%) | 9.52 | 9.40 - 9.60 | 1.0218 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.53 and 9.68
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 9.61 (-0.31%) | 9.68 | 9.60 - 9.75 | 0.3402 times | Tue 26 November 2024 | 9.64 (0%) | 9.76 | 9.54 - 9.76 | 0.282 times | Tue 26 November 2024 | 9.64 (-1.03%) | 9.81 | 9.54 - 9.84 | 0.5385 times | Fri 22 November 2024 | 9.74 (1.67%) | 9.55 | 9.48 - 9.80 | 0.8291 times | Fri 15 November 2024 | 9.58 (-0.83%) | 9.66 | 9.40 - 9.71 | 1.0004 times | Fri 08 November 2024 | 9.66 (3.76%) | 9.32 | 9.15 - 9.73 | 1.5718 times | Fri 01 November 2024 | 9.31 (-6.24%) | 9.99 | 9.29 - 9.99 | 2.2196 times | Fri 25 October 2024 | 9.93 (-6.32%) | 10.59 | 9.87 - 10.59 | 1.6266 times | Fri 18 October 2024 | 10.60 (2.81%) | 10.30 | 10.27 - 10.60 | 0.8019 times | Fri 11 October 2024 | 10.31 (-0.1%) | 10.33 | 10.13 - 10.39 | 0.7899 times | Fri 04 October 2024 | 10.32 (-1.99%) | 10.41 | 10.18 - 10.48 | 0.9378 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.53 and 9.68
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 9.61 (-0.31%) | 9.68 | 9.60 - 9.75 | 0.0964 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 1.282 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.6727 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 1.1901 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 1.154 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.325 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.8348 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.818 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.9028 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.7242 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 0.8723 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.68 | 9.67 |
| 12 day EMA | 9.66 | 9.67 | 9.67 |
| 20 day EMA | 9.68 | 9.69 | 9.69 |
| 35 day EMA | 9.82 | 9.83 | 9.84 |
| 50 day EMA | 9.98 | 9.99 | 10 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.69 | 9.69 |
| 12 day SMA | 9.65 | 9.65 | 9.63 |
| 20 day SMA | 9.6 | 9.58 | 9.56 |
| 35 day SMA | 9.77 | 9.79 | 9.81 |
| 50 day SMA | 9.94 | 9.96 | 9.98 |
| 100 day SMA | 10.07 | 10.08 | 10.08 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.