Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 84.74 and 85.68
| Daily Target 1 | 83.97 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 84.91 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 85.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.17 (1.2%) | 84.55 | 84.31 - 85.25 | 1.1657 times | Thu 21 November 2024 | 84.16 (1.78%) | 82.96 | 82.66 - 84.73 | 0.8704 times | Wed 20 November 2024 | 82.69 (-0.59%) | 83.18 | 81.76 - 83.18 | 0.7089 times | Tue 19 November 2024 | 83.18 (0.75%) | 81.89 | 81.75 - 83.21 | 0.8195 times | Mon 18 November 2024 | 82.56 (0.87%) | 82.32 | 81.98 - 83.21 | 0.9265 times | Fri 15 November 2024 | 81.85 (-0.75%) | 82.28 | 81.51 - 82.64 | 1.0343 times | Thu 14 November 2024 | 82.47 (-1.65%) | 84.30 | 82.10 - 84.30 | 0.8693 times | Wed 13 November 2024 | 83.85 (-0.65%) | 84.99 | 83.69 - 85.27 | 0.9958 times | Tue 12 November 2024 | 84.40 (-1.33%) | 85.50 | 83.99 - 85.77 | 1.2621 times | Mon 11 November 2024 | 85.54 (1.27%) | 85.56 | 84.96 - 85.97 | 1.3476 times | Fri 08 November 2024 | 84.47 (1.32%) | 83.61 | 83.30 - 84.61 | 1.1604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 83.46 and 86.96
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.17 (4.06%) | 82.32 | 81.75 - 85.25 | 1.7091 times | Fri 15 November 2024 | 81.85 (-3.1%) | 85.56 | 81.51 - 85.97 | 2.0966 times | Fri 08 November 2024 | 84.47 (12.33%) | 75.01 | 74.92 - 84.61 | 2.4413 times | Fri 01 November 2024 | 75.20 (-0.84%) | 76.50 | 74.49 - 77.31 | 0.6167 times | Fri 25 October 2024 | 75.84 (-1.79%) | 77.08 | 75.32 - 77.52 | 0.5427 times | Fri 18 October 2024 | 77.22 (1.41%) | 76.27 | 76.05 - 78.00 | 0.6357 times | Fri 11 October 2024 | 76.15 (2.15%) | 74.25 | 73.62 - 76.31 | 0.4894 times | Fri 04 October 2024 | 74.55 (0.19%) | 74.13 | 73.07 - 74.80 | 0.5093 times | Fri 27 September 2024 | 74.41 (-0.31%) | 75.06 | 73.66 - 75.47 | 0.4803 times | Fri 20 September 2024 | 74.64 (5.01%) | 71.18 | 70.83 - 75.27 | 0.4789 times | Fri 13 September 2024 | 71.08 (5.77%) | 67.46 | 66.25 - 71.47 | 0.5727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 80.05 and 91.1
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.17 (14.34%) | 75.22 | 74.92 - 85.97 | 2.6149 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 1.0611 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.8873 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 1.151 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 1.3397 times | Fri 28 June 2024 | 68.31 (-6.06%) | 73.37 | 67.52 - 73.37 | 0.7997 times | Fri 31 May 2024 | 72.72 (14.07%) | 64.36 | 63.90 - 73.97 | 0.8269 times | Tue 30 April 2024 | 63.75 (-5.32%) | 67.74 | 61.36 - 67.74 | 0.571 times | Thu 28 March 2024 | 67.33 (5.78%) | 63.84 | 62.38 - 67.60 | 0.3921 times | Thu 29 February 2024 | 63.65 (13.6%) | 56.50 | 55.94 - 64.00 | 0.3563 times | Wed 31 January 2024 | 56.03 (-3.13%) | 57.36 | 53.29 - 57.95 | 0.387 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 83.64 |
| 20 day DMA | 81.03 |
| 35 day DMA | 78.93 |
| 50 day DMA | 77.44 |
| 100 day DMA | 73.97 |
| 150 day DMA | 72.37 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 83.25 | 82.8 |
| 12 day EMA | 82.81 | 82.38 | 82.06 |
| 20 day EMA | 81.51 | 81.12 | 80.8 |
| 35 day EMA | 79.45 | 79.11 | 78.81 |
| 50 day EMA | 77.35 | 77.03 | 76.74 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 82.89 | 82.55 |
| 12 day SMA | 83.64 | 83.54 | 83.01 |
| 20 day SMA | 81.03 | 80.56 | 80.16 |
| 35 day SMA | 78.93 | 78.63 | 78.32 |
| 50 day SMA | 77.44 | 77.16 | 76.86 |
| 100 day SMA | 73.97 | 73.79 | 73.63 |
| 150 day SMA | 72.37 | 72.23 | 72.1 |
| 200 day SMA | 70.21 | 70.08 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.