Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 58.4 and 59.3
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.603333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.5 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.69 (1.07%) | 58.39 | 58.11 - 59.01 | 0.838 times | Thu 21 November 2024 | 58.07 (0.4%) | 58.23 | 57.89 - 58.62 | 0.9157 times | Wed 20 November 2024 | 57.84 (-0.29%) | 57.64 | 57.13 - 58.00 | 0.6479 times | Tue 19 November 2024 | 58.01 (0.09%) | 57.46 | 57.10 - 58.45 | 0.9109 times | Mon 18 November 2024 | 57.96 (-0.55%) | 58.29 | 57.92 - 58.94 | 1.1142 times | Fri 15 November 2024 | 58.28 (-0.02%) | 58.48 | 57.95 - 58.89 | 1.0663 times | Thu 14 November 2024 | 58.29 (-1.69%) | 59.20 | 57.86 - 59.20 | 1.2863 times | Wed 13 November 2024 | 59.29 (-0.62%) | 59.75 | 59.16 - 59.84 | 0.8882 times | Tue 12 November 2024 | 59.66 (0.24%) | 59.26 | 58.75 - 60.24 | 1.4943 times | Mon 11 November 2024 | 59.52 (0.86%) | 59.54 | 59.14 - 59.95 | 0.838 times | Fri 08 November 2024 | 59.01 (2.16%) | 58.12 | 57.38 - 59.30 | 1.4154 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 57.9 and 59.81
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.266666666667 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.69 (0.7%) | 58.29 | 57.10 - 59.01 | 0.6181 times | Fri 15 November 2024 | 58.28 (-1.24%) | 59.54 | 57.86 - 60.24 | 0.7781 times | Fri 08 November 2024 | 59.01 (9.72%) | 53.85 | 53.40 - 59.50 | 0.9634 times | Fri 01 November 2024 | 53.78 (-2.18%) | 55.16 | 53.17 - 55.55 | 0.9589 times | Fri 25 October 2024 | 54.98 (6.72%) | 51.56 | 50.12 - 56.46 | 1.17 times | Fri 18 October 2024 | 51.52 (5.14%) | 49.03 | 48.98 - 51.56 | 1.0705 times | Fri 11 October 2024 | 49.00 (0.12%) | 48.92 | 47.56 - 49.28 | 0.9133 times | Fri 04 October 2024 | 48.94 (1.28%) | 48.23 | 47.85 - 49.92 | 1.1048 times | Fri 27 September 2024 | 48.32 (0.86%) | 47.98 | 47.67 - 48.90 | 0.9348 times | Fri 20 September 2024 | 47.91 (-1.84%) | 49.05 | 47.70 - 50.12 | 1.4881 times | Fri 13 September 2024 | 48.81 (0.6%) | 48.42 | 46.99 - 49.02 | 0.6695 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 55.93 and 63
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.69 (8.58%) | 54.15 | 53.17 - 60.24 | 0.5758 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.1108 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 0.8669 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 0.849 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 0.9759 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.2093 times | Fri 31 May 2024 | 43.83 (-3.88%) | 45.82 | 43.13 - 48.05 | 0.8983 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.0877 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.4469 times | Thu 29 February 2024 | 52.76 (5.86%) | 49.62 | 48.35 - 53.15 | 0.9794 times | Wed 31 January 2024 | 49.84 (6.54%) | 46.91 | 45.64 - 51.55 | 0.7518 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.12 |
| 35 day DMA | 54.33 |
| 50 day DMA | 52.62 |
| 100 day DMA | 50.2 |
| 150 day DMA | 48.29 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.09 | 58.1 |
| 12 day EMA | 57.85 | 57.7 | 57.63 |
| 20 day EMA | 56.87 | 56.68 | 56.53 |
| 35 day EMA | 54.97 | 54.75 | 54.55 |
| 50 day EMA | 52.8 | 52.56 | 52.33 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.03 | 58.08 |
| 12 day SMA | 58.53 | 58.56 | 58.3 |
| 20 day SMA | 57.12 | 56.94 | 56.84 |
| 35 day SMA | 54.33 | 54.05 | 53.78 |
| 50 day SMA | 52.62 | 52.43 | 52.23 |
| 100 day SMA | 50.2 | 50.04 | 49.89 |
| 150 day SMA | 48.29 | 48.21 | 48.16 |
| 200 day SMA | 48.77 | 48.73 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.