Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 35.33 and 40.42
| Daily Target 1 | 34.22 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 39.313333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 44.4 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.63 (-4.38%) | 41.25 | 37.11 - 42.20 | 2.2964 times | Thu 21 November 2024 | 40.40 (32.94%) | 30.71 | 30.56 - 41.40 | 2.2927 times | Wed 20 November 2024 | 30.39 (-5.53%) | 31.76 | 29.83 - 32.02 | 0.7386 times | Tue 19 November 2024 | 32.17 (5.06%) | 30.48 | 30.31 - 32.49 | 0.4947 times | Mon 18 November 2024 | 30.62 (9.01%) | 27.72 | 27.63 - 30.92 | 0.6088 times | Fri 15 November 2024 | 28.09 (-5.9%) | 30.00 | 28.02 - 32.24 | 0.8124 times | Thu 14 November 2024 | 29.85 (8.9%) | 28.43 | 28.22 - 30.60 | 0.7408 times | Wed 13 November 2024 | 27.41 (2.58%) | 26.93 | 26.93 - 28.50 | 0.792 times | Tue 12 November 2024 | 26.72 (-4.98%) | 27.91 | 25.97 - 28.60 | 0.591 times | Mon 11 November 2024 | 28.12 (6.15%) | 26.50 | 26.08 - 28.31 | 0.6327 times | Fri 08 November 2024 | 26.49 (-2.75%) | 26.93 | 26.03 - 27.70 | 0.4821 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 33.13 and 47.7
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.63 (37.52%) | 27.72 | 27.63 - 42.20 | 2.9364 times | Fri 15 November 2024 | 28.09 (6.04%) | 26.50 | 25.97 - 32.24 | 1.6295 times | Fri 08 November 2024 | 26.49 (-22.09%) | 33.69 | 26.03 - 35.41 | 1.5313 times | Fri 01 November 2024 | 34.00 (-5.58%) | 36.03 | 32.70 - 37.06 | 0.6101 times | Fri 25 October 2024 | 36.01 (-4.84%) | 37.79 | 35.14 - 37.79 | 0.3975 times | Fri 18 October 2024 | 37.84 (-1.87%) | 38.98 | 36.46 - 39.29 | 0.3916 times | Fri 11 October 2024 | 38.56 (6.11%) | 35.85 | 34.43 - 38.62 | 0.5228 times | Fri 04 October 2024 | 36.34 (-2.63%) | 36.76 | 35.00 - 37.87 | 0.4326 times | Fri 27 September 2024 | 37.32 (7.21%) | 35.06 | 34.07 - 38.42 | 0.6 times | Fri 20 September 2024 | 34.81 (-6.95%) | 36.84 | 34.26 - 36.84 | 0.9483 times | Fri 13 September 2024 | 37.41 (16.54%) | 32.47 | 31.73 - 37.50 | 0.7229 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 32.3 and 48.53
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.63 (16.92%) | 33.23 | 25.97 - 42.20 | 1.8344 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.5905 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 1.0488 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 1.319 times | Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.9372 times | Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 1.1973 times | Fri 31 May 2024 | 29.31 (34.02%) | 21.64 | 20.97 - 30.58 | 0.6989 times | Tue 30 April 2024 | 21.87 (-0.77%) | 22.00 | 19.38 - 23.73 | 0.3633 times | Thu 28 March 2024 | 22.04 (0.64%) | 22.05 | 20.36 - 25.01 | 0.4056 times | Thu 29 February 2024 | 21.90 (-14.65%) | 25.81 | 21.37 - 26.18 | 0.605 times | Wed 31 January 2024 | 25.66 (-1.53%) | 26.66 | 25.45 - 29.11 | 0.5867 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 30.51 |
| 20 day DMA | 31.42 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.32 |
| 100 day DMA | 36.42 |
| 150 day DMA | 34.12 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 33.6 | 30.2 |
| 12 day EMA | 32.72 | 31.65 | 30.06 |
| 20 day EMA | 32.47 | 31.82 | 30.92 |
| 35 day EMA | 32.96 | 32.63 | 32.17 |
| 50 day EMA | 34.36 | 34.19 | 33.94 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 32.33 | 30.22 |
| 12 day SMA | 30.51 | 29.57 | 28.43 |
| 20 day SMA | 31.42 | 31.29 | 31.04 |
| 35 day SMA | 33.66 | 33.6 | 33.46 |
| 50 day SMA | 34.32 | 34.29 | 34.18 |
| 100 day SMA | 36.42 | 36.41 | 36.39 |
| 150 day SMA | 34.12 | 34 | 33.87 |
| 200 day SMA | 31.09 | 31.01 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.