Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 239.83 and 245.51
| Daily Target 1 | 235.18 |
| Daily Target 2 | 238.79 |
| Daily Target 3 | 240.86333333333 |
| Daily Target 4 | 244.47 |
| Daily Target 5 | 246.54 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.39 (2.39%) | 238.38 | 237.26 - 242.94 | 1.1677 times | Thu 21 November 2024 | 236.73 (2.64%) | 231.35 | 230.80 - 236.99 | 0.6176 times | Wed 20 November 2024 | 230.65 (0.92%) | 227.89 | 226.77 - 230.82 | 0.6517 times | Tue 19 November 2024 | 228.55 (-0.34%) | 227.17 | 226.24 - 229.16 | 0.9121 times | Mon 18 November 2024 | 229.33 (-0.3%) | 229.54 | 228.19 - 230.19 | 1.3684 times | Fri 15 November 2024 | 230.02 (-1.43%) | 229.85 | 226.88 - 231.93 | 1.1187 times | Thu 14 November 2024 | 233.36 (-0.4%) | 233.90 | 231.41 - 235.03 | 1.0781 times | Wed 13 November 2024 | 234.30 (-0.41%) | 235.00 | 234.09 - 239.44 | 0.6809 times | Tue 12 November 2024 | 235.26 (0.77%) | 231.34 | 231.34 - 236.41 | 1.0811 times | Mon 11 November 2024 | 233.47 (2.31%) | 229.04 | 227.34 - 233.80 | 1.3236 times | Fri 08 November 2024 | 228.20 (-0.08%) | 228.96 | 225.80 - 228.96 | 1.1665 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 234.32 and 251.02
| Weekly Target 1 | 220.49 |
| Weekly Target 2 | 231.44 |
| Weekly Target 3 | 237.19 |
| Weekly Target 4 | 248.14 |
| Weekly Target 5 | 253.89 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.39 (5.38%) | 229.54 | 226.24 - 242.94 | 0.6669 times | Fri 15 November 2024 | 230.02 (0.8%) | 229.04 | 226.88 - 239.44 | 0.7468 times | Fri 08 November 2024 | 228.20 (9.44%) | 207.04 | 206.37 - 229.88 | 0.9106 times | Fri 01 November 2024 | 208.52 (-1.8%) | 213.45 | 207.02 - 218.04 | 1.115 times | Fri 25 October 2024 | 212.34 (5.57%) | 201.14 | 189.01 - 236.00 | 2.0053 times | Fri 18 October 2024 | 201.14 (-11.11%) | 226.83 | 199.50 - 227.63 | 1.2088 times | Fri 11 October 2024 | 226.27 (-0.37%) | 227.12 | 220.71 - 228.38 | 0.878 times | Fri 04 October 2024 | 227.12 (-3.16%) | 234.10 | 224.64 - 236.09 | 0.9532 times | Fri 27 September 2024 | 234.54 (0.32%) | 235.39 | 233.10 - 240.00 | 0.5542 times | Fri 20 September 2024 | 233.79 (3.52%) | 227.06 | 225.76 - 235.69 | 0.9611 times | Fri 13 September 2024 | 225.84 (1.31%) | 224.57 | 219.51 - 229.01 | 0.5852 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 224.38 and 260.95
| Monthly Target 1 | 194 |
| Monthly Target 2 | 218.19 |
| Monthly Target 3 | 230.56666666667 |
| Monthly Target 4 | 254.76 |
| Monthly Target 5 | 267.14 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.39 (16.61%) | 207.74 | 206.37 - 242.94 | 0.5197 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.2281 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.5674 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.8405 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.3271 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.2159 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.8462 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.0998 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.5257 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 0.8296 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.2655 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 233.53 |
| 12 day DMA | 232.55 |
| 20 day DMA | 225.38 |
| 35 day DMA | 218.98 |
| 50 day DMA | 222.87 |
| 100 day DMA | 227.91 |
| 150 day DMA | 231.33 |
| 200 day DMA | 230.82 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.7 | 232.36 | 230.18 |
| 12 day EMA | 231.08 | 229.02 | 227.62 |
| 20 day EMA | 227.39 | 225.81 | 224.66 |
| 35 day EMA | 225.99 | 225.02 | 224.33 |
| 50 day EMA | 224.02 | 223.27 | 222.72 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.53 | 231.06 | 230.38 |
| 12 day SMA | 232.55 | 231.36 | 229.64 |
| 20 day SMA | 225.38 | 223.88 | 221.65 |
| 35 day SMA | 218.98 | 218.54 | 218.26 |
| 50 day SMA | 222.87 | 222.54 | 222.29 |
| 100 day SMA | 227.91 | 228.01 | 228.14 |
| 150 day SMA | 231.33 | 231.16 | 231.02 |
| 200 day SMA | 230.82 | 230.76 | 230.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.