AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 10.93 and 12.03

Daily Target 110.01
Daily Target 210.74
Daily Target 311.11
Daily Target 411.84
Daily Target 512.21

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 22 November 2024 11.47 (8.11%) 10.64 10.38 - 11.48 0.462 times
Thu 21 November 2024 10.61 (-0.66%) 10.73 10.03 - 10.73 0.5711 times
Wed 20 November 2024 10.68 (-2.82%) 11.00 10.32 - 11.15 0.7634 times
Tue 19 November 2024 10.99 (-3%) 11.15 10.52 - 11.70 0.9725 times
Mon 18 November 2024 11.33 (-5.58%) 12.00 10.81 - 12.22 0.7789 times
Fri 15 November 2024 12.00 (-6.03%) 12.91 11.50 - 12.91 0.7613 times
Thu 14 November 2024 12.77 (-10.45%) 14.48 12.63 - 14.83 1.4528 times
Wed 13 November 2024 14.26 (22.19%) 12.00 11.91 - 14.93 2.1394 times
Tue 12 November 2024 11.67 (-0.85%) 11.55 11.10 - 12.07 0.7599 times
Mon 11 November 2024 11.77 (4.07%) 11.61 11.33 - 12.46 1.3387 times
Fri 08 November 2024 11.31 (11.98%) 10.10 10.02 - 11.48 1.0873 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.66 and 11.85

Weekly Target 19.05
Weekly Target 210.26
Weekly Target 311.24
Weekly Target 412.45
Weekly Target 513.43

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 22 November 2024 11.47 (-4.42%) 12.00 10.03 - 12.22 0.8919 times
Fri 15 November 2024 12.00 (6.1%) 11.61 11.10 - 14.93 1.622 times
Fri 08 November 2024 11.31 (16.48%) 9.71 9.21 - 11.87 1.5731 times
Fri 01 November 2024 9.71 (12.91%) 8.66 8.61 - 9.85 0.9725 times
Fri 25 October 2024 8.60 (-8.61%) 9.30 8.24 - 9.43 0.7728 times
Fri 18 October 2024 9.41 (17.19%) 8.00 7.91 - 10.05 0.9455 times
Fri 11 October 2024 8.03 (4.42%) 7.71 7.55 - 8.12 0.4403 times
Fri 04 October 2024 7.69 (-4.83%) 8.01 7.20 - 8.66 0.9631 times
Fri 27 September 2024 8.08 (3.72%) 7.87 7.10 - 8.39 0.8622 times
Fri 20 September 2024 7.79 (-19.86%) 9.13 7.60 - 9.49 0.9567 times
Fri 13 September 2024 9.72 (2.64%) 10.05 8.02 - 10.21 1.1645 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 10.14 and 16.27

Monthly Target 15.6
Monthly Target 28.54
Monthly Target 311.733333333333
Monthly Target 414.67
Monthly Target 517.86

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 22 November 2024 11.47 (28.73%) 9.10 8.80 - 14.93 0.1074 times
Thu 31 October 2024 8.91 (9.59%) 8.12 7.20 - 10.05 0.0903 times
Mon 30 September 2024 8.13 (6.97%) 7.50 6.81 - 10.69 0.2031 times
Fri 30 August 2024 7.60 (-22.69%) 10.06 6.50 - 10.40 0.0602 times
Wed 31 July 2024 9.83 (15.65%) 8.50 7.31 - 12.98 0.0637 times
Fri 28 June 2024 8.50 (1417.86%) 0.56 0.37 - 10.00 0.9429 times
Fri 31 May 2024 0.56 (-18.84%) 0.71 0.48 - 0.76 1.3229 times
Tue 30 April 2024 0.69 (0%) 0.71 0.64 - 0.83 0.9839 times
Thu 28 March 2024 0.69 (-11.54%) 0.76 0.59 - 0.83 2.0013 times
Thu 29 February 2024 0.78 (25.81%) 0.62 0.62 - 1.58 4.2243 times
Wed 31 January 2024 0.62 (21.57%) 0.55 0.43 - 0.78 2.4289 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.58
20 day DMA 10.84
35 day DMA 9.84
50 day DMA 9.23
100 day DMA 8.98
150 day DMA 6.78
200 day DMA 5.27

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.0811.31
12 day EMA11.1811.1311.23
20 day EMA10.8210.7510.77
35 day EMA10.1810.110.07
50 day EMA9.369.279.22

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.1211.55
12 day SMA11.5811.4611.43
20 day SMA10.8410.710.59
35 day SMA9.849.739.63
50 day SMA9.239.199.14
100 day SMA8.988.958.92
150 day SMA6.786.716.64
200 day SMA5.275.215.16
Back to top | Use Dark Theme