Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 7.84 and 8.19
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.46 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 8.07 (1%) | 8.09 | 7.96 - 8.31 | 0.6882 times | Tue 25 February 2025 | 7.99 (-3.27%) | 8.20 | 7.96 - 8.33 | 1.2357 times | Mon 24 February 2025 | 8.26 (-1.08%) | 8.36 | 8.01 - 8.57 | 1.0053 times | Fri 21 February 2025 | 8.35 (-3.8%) | 8.86 | 8.33 - 8.92 | 1.0995 times | Thu 20 February 2025 | 8.68 (-0.46%) | 8.72 | 8.62 - 8.89 | 0.6901 times | Wed 19 February 2025 | 8.72 (0.23%) | 8.68 | 8.50 - 8.80 | 0.6635 times | Tue 18 February 2025 | 8.70 (2.11%) | 8.54 | 8.52 - 9.20 | 1.1559 times | Fri 14 February 2025 | 8.52 (0.59%) | 8.53 | 8.45 - 8.95 | 0.8067 times | Thu 13 February 2025 | 8.47 (-2.64%) | 8.70 | 8.45 - 8.85 | 1.0341 times | Wed 12 February 2025 | 8.70 (4.95%) | 8.05 | 7.91 - 8.70 | 1.621 times | Tue 11 February 2025 | 8.29 (-5.9%) | 8.70 | 8.27 - 8.71 | 1.0347 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 7.71 and 8.32
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 8.07 (-3.35%) | 8.36 | 7.96 - 8.57 | 0.5583 times | Fri 21 February 2025 | 8.35 (-2%) | 8.54 | 8.33 - 9.20 | 0.6878 times | Fri 14 February 2025 | 8.52 (0.12%) | 8.65 | 7.91 - 8.95 | 0.9835 times | Fri 07 February 2025 | 8.51 (-8.2%) | 8.99 | 8.45 - 9.28 | 0.9434 times | Fri 31 January 2025 | 9.27 (-11.63%) | 10.17 | 9.07 - 10.22 | 0.9345 times | Fri 24 January 2025 | 10.49 (13.9%) | 9.25 | 9.10 - 10.80 | 0.8771 times | Fri 17 January 2025 | 9.21 (0%) | 10.16 | 8.97 - 10.21 | 0.5378 times | Fri 17 January 2025 | 9.21 (-17.99%) | 11.02 | 8.97 - 11.68 | 2.0253 times | Fri 10 January 2025 | 11.23 (-1.75%) | 13.10 | 10.78 - 13.13 | 0.9452 times | Wed 08 January 2025 | 11.43 (-7.45%) | 12.66 | 11.16 - 14.25 | 1.5071 times | Fri 03 January 2025 | 12.35 (1.98%) | 11.91 | 10.40 - 13.02 | 1.8995 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 7.31 and 8.68
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 8.07 (-12.94%) | 8.99 | 7.91 - 9.28 | 0.6672 times | Fri 31 January 2025 | 9.27 (-13.77%) | 11.27 | 8.97 - 14.25 | 1.6549 times | Tue 31 December 2024 | 10.75 (18.92%) | 8.16 | 7.95 - 14.44 | 1.4144 times | Tue 26 November 2024 | 9.04 (36.56%) | 6.81 | 6.50 - 10.45 | 1.3565 times | Thu 31 October 2024 | 6.62 (16.55%) | 5.63 | 5.03 - 7.37 | 0.67 times | Mon 30 September 2024 | 5.68 (-5.65%) | 6.02 | 4.93 - 6.06 | 0.5965 times | Fri 30 August 2024 | 6.02 (-11.47%) | 6.77 | 5.77 - 7.16 | 0.6668 times | Wed 31 July 2024 | 6.80 (61.14%) | 4.22 | 4.00 - 7.49 | 1.0398 times | Fri 28 June 2024 | 4.22 (3.94%) | 4.16 | 3.51 - 4.32 | 1.0474 times | Fri 31 May 2024 | 4.06 (11.23%) | 3.66 | 3.53 - 4.67 | 0.8865 times | Tue 30 April 2024 | 3.65 (-28.29%) | 5.08 | 3.25 - 5.08 | 1.0618 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.86 |
| 100 day DMA | 8.37 |
| 150 day DMA | 7.58 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.3 | 8.46 |
| 12 day EMA | 8.47 | 8.54 | 8.64 |
| 20 day EMA | 8.73 | 8.8 | 8.88 |
| 35 day EMA | 9.13 | 9.19 | 9.26 |
| 50 day EMA | 9.56 | 9.62 | 9.69 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.4 | 8.54 |
| 12 day SMA | 8.46 | 8.5 | 8.56 |
| 20 day SMA | 8.69 | 8.78 | 8.87 |
| 35 day SMA | 9.4 | 9.55 | 9.7 |
| 50 day SMA | 9.86 | 9.86 | 9.87 |
| 100 day SMA | 8.37 | 8.34 | 8.32 |
| 150 day SMA | 7.58 | 7.57 | 7.55 |
| 200 day SMA | 6.75 | 6.72 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.