Login or Join
HomepageAspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 249.6 and 252.39
| Daily Target 1 | 247.32 |
| Daily Target 2 | 249.08 |
| Daily Target 3 | 250.10666666667 |
| Daily Target 4 | 251.87 |
| Daily Target 5 | 252.9 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 250.85 (0.95%) | 249.23 | 248.34 - 251.13 | 1.0616 times | Thu 21 November 2024 | 248.49 (1.3%) | 246.08 | 246.04 - 249.00 | 0.952 times | Wed 20 November 2024 | 245.30 (-0.69%) | 246.83 | 244.75 - 247.85 | 1.2425 times | Tue 19 November 2024 | 247.00 (0.37%) | 245.22 | 245.21 - 247.73 | 0.956 times | Mon 18 November 2024 | 246.10 (-0.32%) | 246.21 | 245.49 - 247.35 | 1.2909 times | Fri 15 November 2024 | 246.88 (-0.06%) | 246.41 | 246.41 - 248.37 | 0.8895 times | Thu 14 November 2024 | 247.04 (0.4%) | 246.03 | 245.69 - 248.12 | 0.7773 times | Wed 13 November 2024 | 246.05 (-0.01%) | 246.08 | 245.00 - 247.49 | 0.9074 times | Tue 12 November 2024 | 246.08 (-1.05%) | 248.17 | 245.00 - 248.20 | 0.7853 times | Mon 11 November 2024 | 248.68 (1.5%) | 245.57 | 244.59 - 249.91 | 1.1376 times | Fri 08 November 2024 | 245.00 (-0.39%) | 245.29 | 244.46 - 247.90 | 1.8665 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 247.8 and 254.18
| Weekly Target 1 | 242.53 |
| Weekly Target 2 | 246.69 |
| Weekly Target 3 | 248.91 |
| Weekly Target 4 | 253.07 |
| Weekly Target 5 | 255.29 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 250.85 (1.61%) | 246.21 | 244.75 - 251.13 | 1.6159 times | Fri 15 November 2024 | 246.88 (0.77%) | 245.57 | 244.59 - 249.91 | 1.3205 times | Fri 08 November 2024 | 245.00 (4.85%) | 233.23 | 233.23 - 249.00 | 3.4842 times | Fri 01 November 2024 | 233.67 (-1.31%) | 238.22 | 232.49 - 244.85 | 0.463 times | Fri 25 October 2024 | 236.77 (-0.97%) | 238.23 | 230.82 - 239.42 | 0.3611 times | Fri 18 October 2024 | 239.08 (1.37%) | 236.54 | 234.51 - 239.78 | 0.3019 times | Fri 11 October 2024 | 235.86 (-1.36%) | 239.10 | 230.81 - 239.41 | 0.4412 times | Fri 04 October 2024 | 239.10 (0.79%) | 237.22 | 232.64 - 239.39 | 0.4849 times | Fri 27 September 2024 | 237.22 (0.7%) | 236.72 | 227.07 - 238.79 | 0.5307 times | Fri 20 September 2024 | 235.56 (4.6%) | 225.41 | 223.65 - 240.83 | 0.9965 times | Fri 13 September 2024 | 225.21 (0.05%) | 225.96 | 222.42 - 229.23 | 0.6574 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 241.67 and 260.31
| Monthly Target 1 | 226.18 |
| Monthly Target 2 | 238.52 |
| Monthly Target 3 | 244.82333333333 |
| Monthly Target 4 | 257.16 |
| Monthly Target 5 | 263.46 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 250.85 (6.87%) | 236.26 | 232.49 - 251.13 | 2.0873 times | Thu 31 October 2024 | 234.73 (-1.71%) | 238.50 | 230.81 - 244.85 | 0.5791 times | Mon 30 September 2024 | 238.82 (2%) | 233.38 | 221.74 - 240.83 | 0.9442 times | Fri 30 August 2024 | 234.14 (24.58%) | 187.88 | 171.25 - 235.10 | 1.1331 times | Wed 31 July 2024 | 187.95 (-5.38%) | 199.09 | 186.07 - 203.80 | 0.7294 times | Fri 28 June 2024 | 198.63 (-5.71%) | 211.23 | 190.04 - 213.60 | 0.7609 times | Fri 31 May 2024 | 210.65 (7%) | 196.89 | 183.62 - 224.06 | 1.21 times | Tue 30 April 2024 | 196.87 (-7.69%) | 214.94 | 191.89 - 222.41 | 0.7509 times | Thu 28 March 2024 | 213.28 (10%) | 195.00 | 191.88 - 214.22 | 0.8076 times | Thu 29 February 2024 | 193.89 (0.99%) | 193.00 | 172.96 - 196.26 | 0.9974 times | Wed 31 January 2024 | 191.99 (-12.79%) | 215.83 | 191.80 - 218.28 | 0.6763 times |
Indicator Analysis of AspenTechnology
Please login to view indicator analysis. or View indicator analysis of AspenTechnology AZPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 247.55 |
| 12 day DMA | 246.95 |
| 20 day DMA | 243.79 |
| 35 day DMA | 240.53 |
| 50 day DMA | 238.79 |
| 100 day DMA | 222.64 |
| 150 day DMA | 216.5 |
| 200 day DMA | 212.18 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.22 | 246.9 | 246.1 |
| 12 day EMA | 246.27 | 245.44 | 244.89 |
| 20 day EMA | 244.31 | 243.62 | 243.11 |
| 35 day EMA | 241.48 | 240.93 | 240.49 |
| 50 day EMA | 238.6 | 238.1 | 237.68 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.55 | 246.75 | 246.46 |
| 12 day SMA | 246.95 | 246.41 | 245.79 |
| 20 day SMA | 243.79 | 243.08 | 242.39 |
| 35 day SMA | 240.53 | 240.19 | 239.81 |
| 50 day SMA | 238.79 | 238.28 | 237.81 |
| 100 day SMA | 222.64 | 222.12 | 221.63 |
| 150 day SMA | 216.5 | 216.15 | 215.81 |
| 200 day SMA | 212.18 | 211.84 | 211.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.