BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 122.22 and 130.52

Daily Target 1115.33
Daily Target 2120.8
Daily Target 3123.62666666667
Daily Target 4129.1
Daily Target 5131.93

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 22 November 2024 126.28 (2.68%) 122.98 118.15 - 126.45 1.1096 times
Thu 21 November 2024 122.98 (1.46%) 121.74 120.72 - 125.25 1.1541 times
Wed 20 November 2024 121.21 (-0.21%) 121.76 119.84 - 122.33 0.6196 times
Tue 19 November 2024 121.47 (-0.12%) 119.78 119.78 - 121.74 0.461 times
Mon 18 November 2024 121.62 (-0.13%) 121.89 121.62 - 123.52 0.5935 times
Fri 15 November 2024 121.78 (-0.93%) 123.00 120.15 - 123.86 0.982 times
Thu 14 November 2024 122.92 (0.29%) 122.57 121.28 - 123.77 1.3068 times
Wed 13 November 2024 122.57 (-2.9%) 126.25 122.57 - 126.28 1.2817 times
Tue 12 November 2024 126.23 (-0.23%) 126.50 124.54 - 127.60 1.1898 times
Mon 11 November 2024 126.52 (3.1%) 125.00 123.77 - 129.00 1.302 times
Fri 08 November 2024 122.71 (1.66%) 121.88 119.39 - 123.34 1.1802 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 122.22 and 130.52

Weekly Target 1115.33
Weekly Target 2120.8
Weekly Target 3123.62666666667
Weekly Target 4129.1
Weekly Target 5131.93

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 22 November 2024 126.28 (3.7%) 121.89 118.15 - 126.45 0.6473 times
Fri 15 November 2024 121.78 (-0.76%) 125.00 120.15 - 129.00 0.9965 times
Fri 08 November 2024 122.71 (13.19%) 107.77 106.91 - 128.31 1.2526 times
Fri 01 November 2024 108.41 (1.07%) 108.33 107.58 - 113.81 0.6396 times
Fri 25 October 2024 107.26 (-5.9%) 114.33 107.13 - 114.96 0.5275 times
Fri 18 October 2024 113.98 (6.93%) 106.72 106.06 - 115.62 0.8062 times
Fri 11 October 2024 106.59 (3.43%) 102.57 101.49 - 106.82 0.5186 times
Fri 04 October 2024 103.06 (-1.42%) 104.07 98.98 - 105.77 0.595 times
Fri 27 September 2024 104.54 (-3.16%) 108.17 103.79 - 108.65 0.7567 times
Fri 20 September 2024 107.95 (3.08%) 105.15 103.69 - 111.00 3.26 times
Fri 13 September 2024 104.72 (3.47%) 101.65 101.09 - 106.59 1.1058 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 116.6 and 138.69

Monthly Target 198.64
Monthly Target 2112.46
Monthly Target 3120.73
Monthly Target 4134.55
Monthly Target 5142.82

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 22 November 2024 126.28 (16.16%) 109.14 106.91 - 129.00 1.0329 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.99 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 1.9634 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.9485 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.3299 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.8293 times
Fri 31 May 2024 86.15 (-3.39%) 89.31 85.43 - 93.21 0.6648 times
Tue 30 April 2024 89.17 (1.3%) 88.45 81.21 - 93.26 0.8792 times
Thu 28 March 2024 88.03 (0.33%) 87.42 83.45 - 90.68 0.7118 times
Thu 29 February 2024 87.74 (-0.87%) 89.13 83.95 - 91.37 0.6502 times
Wed 31 January 2024 88.51 (-9.06%) 96.87 86.32 - 98.33 0.7126 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 122.71
12 day DMA 123.08
20 day DMA 118.52
35 day DMA 114.1
50 day DMA 111.42
100 day DMA 106.57
150 day DMA 100.15
200 day DMA 96.79

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51122.13121.71
12 day EMA121.63120.78120.38
20 day EMA119.29118.56118.09
35 day EMA115.72115.1114.64
50 day EMA112111.42110.95

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.71121.81121.8
12 day SMA123.08123.12121.99
20 day SMA118.52117.57116.87
35 day SMA114.1113.44112.8
50 day SMA111.42110.99110.6
100 day SMA106.57106.17105.8
150 day SMA100.1599.999.69
200 day SMA96.7996.5896.42
Back to top | Use Dark Theme