Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 74.42 and 76.65
| Daily Target 1 | 72.58 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 74.813333333333 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 77.04 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 75.47 (3.13%) | 73.37 | 73.37 - 75.60 | 1.2103 times | Thu 21 November 2024 | 73.18 (1.3%) | 72.95 | 72.48 - 74.47 | 0.8662 times | Wed 20 November 2024 | 72.24 (-0.04%) | 71.90 | 71.26 - 72.43 | 0.6841 times | Tue 19 November 2024 | 72.27 (-0.82%) | 71.66 | 71.66 - 73.19 | 0.9278 times | Mon 18 November 2024 | 72.87 (-0.88%) | 73.48 | 72.62 - 74.02 | 1.0053 times | Fri 15 November 2024 | 73.52 (0.15%) | 73.76 | 72.50 - 74.54 | 0.8362 times | Thu 14 November 2024 | 73.41 (-0.24%) | 74.10 | 72.83 - 74.38 | 0.6689 times | Wed 13 November 2024 | 73.59 (-1.22%) | 75.37 | 73.54 - 76.11 | 0.9625 times | Tue 12 November 2024 | 74.50 (-1.06%) | 75.30 | 74.30 - 76.74 | 1.4035 times | Mon 11 November 2024 | 75.30 (2.83%) | 75.00 | 74.47 - 77.01 | 1.4352 times | Fri 08 November 2024 | 73.23 (2.39%) | 71.90 | 71.45 - 73.71 | 1.7552 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 73.37 and 77.71
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 75.47 (2.65%) | 73.48 | 71.26 - 75.60 | 0.6479 times | Fri 15 November 2024 | 73.52 (0.4%) | 75.00 | 72.50 - 77.01 | 0.7325 times | Fri 08 November 2024 | 73.23 (12.84%) | 64.43 | 63.46 - 75.88 | 1.3713 times | Fri 01 November 2024 | 64.90 (2.67%) | 63.89 | 63.52 - 66.68 | 0.6077 times | Fri 25 October 2024 | 63.21 (-5.3%) | 67.05 | 63.11 - 67.52 | 0.847 times | Fri 18 October 2024 | 66.75 (5.38%) | 63.43 | 62.61 - 68.11 | 1.3491 times | Fri 11 October 2024 | 63.34 (6.45%) | 59.16 | 58.52 - 63.51 | 1.2085 times | Fri 04 October 2024 | 59.50 (1.14%) | 58.44 | 57.15 - 60.01 | 0.8203 times | Fri 27 September 2024 | 58.83 (-4.01%) | 61.42 | 58.13 - 61.76 | 0.9242 times | Fri 20 September 2024 | 61.29 (6.5%) | 57.69 | 56.72 - 61.67 | 1.4916 times | Fri 13 September 2024 | 57.55 (0.61%) | 57.29 | 53.78 - 57.77 | 0.4784 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 69.47 and 83.02
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 75.47 (17.85%) | 64.66 | 63.46 - 77.01 | 0.8707 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3543 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0779 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8329 times | Wed 31 July 2024 | 59.22 (19.3%) | 49.64 | 47.20 - 61.77 | 1.1695 times | Fri 28 June 2024 | 49.64 (6%) | 47.21 | 44.90 - 49.84 | 0.9255 times | Fri 31 May 2024 | 46.83 (7.33%) | 43.93 | 43.93 - 47.45 | 0.8166 times | Tue 30 April 2024 | 43.63 (-9.1%) | 48.43 | 42.00 - 48.43 | 0.9234 times | Thu 28 March 2024 | 48.00 (9.49%) | 43.50 | 43.16 - 48.37 | 1.1328 times | Thu 29 February 2024 | 43.84 (-5.88%) | 46.68 | 42.37 - 47.35 | 0.8964 times | Wed 31 January 2024 | 46.58 (-13.03%) | 52.96 | 46.48 - 53.93 | 1.0277 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 73.43 |
| 20 day DMA | 70.46 |
| 35 day DMA | 67.55 |
| 50 day DMA | 65.08 |
| 100 day DMA | 60.81 |
| 150 day DMA | 56.05 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 72.84 | 72.67 |
| 12 day EMA | 72.51 | 71.97 | 71.75 |
| 20 day EMA | 70.91 | 70.43 | 70.14 |
| 35 day EMA | 68.09 | 67.66 | 67.34 |
| 50 day EMA | 65.21 | 64.79 | 64.45 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 72.82 | 72.86 |
| 12 day SMA | 73.43 | 73.37 | 72.7 |
| 20 day SMA | 70.46 | 69.85 | 69.42 |
| 35 day SMA | 67.55 | 67.09 | 66.68 |
| 50 day SMA | 65.08 | 64.73 | 64.38 |
| 100 day SMA | 60.81 | 60.52 | 60.28 |
| 150 day SMA | 56.05 | 55.85 | 55.67 |
| 200 day SMA | 53.38 | 53.22 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.