Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.73 and 1.8
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.85 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.78 (-2.2%) | 1.82 | 1.75 - 1.82 | 0.703 times | Mon 09 December 2024 | 1.82 (1.11%) | 1.83 | 1.78 - 1.88 | 1.2332 times | Tue 26 November 2024 | 1.80 (0%) | 1.79 | 1.74 - 1.84 | 0.5518 times | Tue 26 November 2024 | 1.80 (1.69%) | 1.79 | 1.74 - 1.84 | 0.5518 times | Mon 25 November 2024 | 1.77 (2.91%) | 1.75 | 1.70 - 1.79 | 0.9222 times | Fri 22 November 2024 | 1.72 (10.97%) | 1.59 | 1.55 - 1.73 | 1.8315 times | Thu 21 November 2024 | 1.55 (0%) | 1.54 | 1.54 - 1.58 | 1.0849 times | Wed 20 November 2024 | 1.55 (-1.9%) | 1.57 | 1.54 - 1.60 | 0.6376 times | Tue 19 November 2024 | 1.58 (0%) | 1.60 | 1.54 - 1.60 | 1.0345 times | Mon 18 November 2024 | 1.58 (1.94%) | 1.60 | 1.56 - 1.62 | 1.4495 times | Fri 15 November 2024 | 1.55 (-4.32%) | 1.66 | 1.52 - 1.66 | 1.496 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.7 and 1.83
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.78 (-1.11%) | 1.83 | 1.75 - 1.88 | 0.404 times | Tue 26 November 2024 | 1.80 (0%) | 1.79 | 1.74 - 1.84 | 0.1151 times | Tue 26 November 2024 | 1.80 (4.65%) | 1.75 | 1.70 - 1.84 | 0.3076 times | Fri 22 November 2024 | 1.72 (10.97%) | 1.60 | 1.54 - 1.73 | 1.26 times | Fri 15 November 2024 | 1.55 (-17.55%) | 1.90 | 1.52 - 1.98 | 2.0627 times | Fri 08 November 2024 | 1.88 (1.62%) | 1.88 | 1.82 - 2.10 | 1.7632 times | Fri 01 November 2024 | 1.85 (-8.87%) | 2.02 | 1.80 - 2.06 | 1.6991 times | Fri 25 October 2024 | 2.03 (-4.25%) | 2.10 | 2.02 - 2.13 | 0.8634 times | Fri 18 October 2024 | 2.12 (-2.3%) | 2.18 | 2.01 - 2.18 | 0.6429 times | Fri 11 October 2024 | 2.17 (2.84%) | 2.09 | 2.07 - 2.29 | 0.882 times | Fri 04 October 2024 | 2.11 (-4.09%) | 2.20 | 2.08 - 2.35 | 0.6627 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.7 and 1.83
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.78 (-1.11%) | 1.83 | 1.75 - 1.88 | 0.0903 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.2729 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 0.9865 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.6092 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.1094 times | Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 0.8893 times | Fri 28 June 2024 | 3.28 (-14.36%) | 3.86 | 3.14 - 4.33 | 1.7019 times | Fri 31 May 2024 | 3.83 (80.66%) | 2.15 | 2.06 - 4.65 | 2.1542 times | Tue 30 April 2024 | 2.12 (-10.92%) | 2.41 | 2.02 - 2.65 | 0.51 times | Thu 28 March 2024 | 2.38 (-4.03%) | 2.51 | 2.16 - 2.65 | 0.6764 times | Thu 29 February 2024 | 2.48 (5.98%) | 2.36 | 2.30 - 2.77 | 0.4339 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.75 |
| 12 day EMA | 1.75 | 1.74 | 1.72 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.87 | 1.88 | 1.88 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.73 |
| 12 day SMA | 1.68 | 1.66 | 1.65 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.87 | 1.88 | 1.89 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.26 | 2.28 | 2.3 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.56 | 2.57 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.