Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 32.99 and 33.62
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.123333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.75 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.20 (2.41%) | 32.80 | 32.77 - 33.40 | 0.4933 times | Thu 21 November 2024 | 32.42 (2.01%) | 32.28 | 32.16 - 32.91 | 0.9401 times | Wed 20 November 2024 | 31.78 (-1%) | 31.75 | 31.75 - 32.10 | 1.7749 times | Tue 19 November 2024 | 32.10 (1.9%) | 31.34 | 31.01 - 32.32 | 1.0793 times | Mon 18 November 2024 | 31.50 (-2.33%) | 32.31 | 31.50 - 32.63 | 0.7589 times | Fri 15 November 2024 | 32.25 (-1.26%) | 32.90 | 32.00 - 33.17 | 1.0455 times | Thu 14 November 2024 | 32.66 (0.46%) | 32.35 | 32.31 - 32.80 | 0.7884 times | Wed 13 November 2024 | 32.51 (-0.28%) | 32.66 | 32.39 - 32.79 | 0.8938 times | Tue 12 November 2024 | 32.60 (2.52%) | 32.15 | 32.02 - 32.61 | 0.8769 times | Mon 11 November 2024 | 31.80 (3.38%) | 31.19 | 30.94 - 31.95 | 1.3491 times | Fri 08 November 2024 | 30.76 (-0.55%) | 30.89 | 30.73 - 30.93 | 0.586 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 32.11 and 34.5
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.20 (2.95%) | 32.31 | 31.01 - 33.40 | 1.4881 times | Fri 15 November 2024 | 32.25 (4.84%) | 31.19 | 30.94 - 33.17 | 1.4607 times | Fri 08 November 2024 | 30.76 (7.55%) | 28.82 | 28.10 - 32.39 | 1.2233 times | Fri 01 November 2024 | 28.60 (1.96%) | 29.05 | 28.34 - 29.54 | 0.869 times | Fri 25 October 2024 | 28.05 (-5.97%) | 29.45 | 27.85 - 29.45 | 0.4438 times | Fri 18 October 2024 | 29.83 (-1.75%) | 30.00 | 29.50 - 30.32 | 0.9871 times | Fri 11 October 2024 | 30.36 (3.83%) | 29.25 | 29.00 - 30.36 | 0.6067 times | Fri 04 October 2024 | 29.24 (-2.24%) | 29.98 | 28.41 - 30.33 | 0.7285 times | Fri 27 September 2024 | 29.91 (0.71%) | 29.58 | 29.32 - 30.29 | 0.6278 times | Fri 20 September 2024 | 29.70 (-2.53%) | 30.60 | 29.70 - 31.07 | 1.5651 times | Fri 13 September 2024 | 30.47 (6.2%) | 28.73 | 28.73 - 31.09 | 1.2957 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 30.65 and 35.95
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.20 (16.45%) | 28.34 | 28.10 - 33.40 | 1.2052 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.9024 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.162 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0987 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.3925 times | Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.9354 times | Fri 31 May 2024 | 24.74 (7.89%) | 23.00 | 22.76 - 25.11 | 0.6792 times | Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 0.9249 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.7907 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 0.9089 times | Wed 31 January 2024 | 27.75 (-8.05%) | 30.00 | 27.35 - 30.50 | 0.8707 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.04 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.05 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.09 | 31.92 |
| 12 day EMA | 31.85 | 31.61 | 31.46 |
| 20 day EMA | 31.31 | 31.11 | 30.97 |
| 35 day EMA | 30.78 | 30.64 | 30.54 |
| 50 day EMA | 30.28 | 30.16 | 30.07 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.01 | 32.06 |
| 12 day SMA | 32.04 | 31.98 | 31.67 |
| 20 day SMA | 30.88 | 30.62 | 30.44 |
| 35 day SMA | 30.2 | 30.09 | 29.98 |
| 50 day SMA | 30.05 | 30 | 29.97 |
| 100 day SMA | 28.54 | 28.45 | 28.37 |
| 150 day SMA | 27.12 | 27.06 | 27.01 |
| 200 day SMA | 26.61 | 26.57 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.