BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.57 and 2.64

Daily Target 12.51
Daily Target 22.55
Daily Target 32.58
Daily Target 42.62
Daily Target 52.65

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.59 (0%) 2.54 2.54 - 2.61 1.0597 times
Tue 26 November 2024 2.59 (2.37%) 2.54 2.54 - 2.61 1.0597 times
Mon 25 November 2024 2.53 (6.75%) 2.37 2.33 - 2.56 1.3632 times
Fri 22 November 2024 2.37 (-0.42%) 2.38 2.32 - 2.41 1.0113 times
Thu 21 November 2024 2.38 (-8.11%) 2.57 2.32 - 2.60 1.3253 times
Wed 20 November 2024 2.59 (1.97%) 2.57 2.51 - 2.60 0.7589 times
Tue 19 November 2024 2.54 (0%) 2.54 2.48 - 2.59 0.7088 times
Mon 18 November 2024 2.54 (4.53%) 2.47 2.45 - 2.55 0.8564 times
Fri 15 November 2024 2.43 (-2.41%) 2.50 2.42 - 2.53 0.9267 times
Thu 14 November 2024 2.49 (1.22%) 2.47 2.40 - 2.52 0.9298 times
Wed 13 November 2024 2.46 (-3.53%) 2.59 2.46 - 2.60 0.7913 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.57 and 2.64

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.58
Weekly Target 42.62
Weekly Target 52.65

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.59 (0%) 2.54 2.54 - 2.61 0.1545 times
Tue 26 November 2024 2.59 (9.28%) 2.37 2.33 - 2.61 0.3533 times
Fri 22 November 2024 2.37 (-2.47%) 2.47 2.32 - 2.60 0.6795 times
Fri 15 November 2024 2.43 (-10.99%) 2.74 2.40 - 2.74 0.7023 times
Fri 08 November 2024 2.73 (-9%) 3.00 2.70 - 3.11 0.6248 times
Fri 01 November 2024 3.00 (-5.06%) 3.17 2.99 - 3.30 0.7111 times
Fri 25 October 2024 3.16 (-5.39%) 3.26 3.13 - 3.71 1.1334 times
Fri 18 October 2024 3.34 (-7.99%) 3.56 3.16 - 3.62 1.1083 times
Fri 11 October 2024 3.63 (-13.98%) 4.35 3.50 - 4.38 1.5093 times
Fri 04 October 2024 4.22 (23.03%) 3.62 3.35 - 4.35 3.0234 times
Fri 27 September 2024 3.43 (27.99%) 2.66 2.54 - 3.49 2.3862 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.03 and 2.88

Monthly Target 11.84
Monthly Target 22.22
Monthly Target 32.6933333333333
Monthly Target 43.07
Monthly Target 53.54

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 0.7407 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 1.8296 times
Mon 30 September 2024 3.58 (56.33%) 2.26 2.21 - 3.79 1.1464 times
Fri 30 August 2024 2.29 (-3.38%) 2.37 2.11 - 2.41 0.606 times
Wed 31 July 2024 2.37 (1.28%) 2.35 2.35 - 2.95 0.5993 times
Fri 28 June 2024 2.34 (-12.36%) 2.75 2.18 - 2.75 0.5833 times
Fri 31 May 2024 2.67 (2.69%) 2.60 2.57 - 3.22 1.0656 times
Tue 30 April 2024 2.60 (13.04%) 2.36 2.23 - 2.84 0.8351 times
Thu 28 March 2024 2.30 (-2.54%) 2.37 2.23 - 3.05 1.4822 times
Thu 29 February 2024 2.36 (6.79%) 2.30 2.08 - 2.59 1.1119 times
Wed 31 January 2024 2.21 (-19.34%) 2.70 1.90 - 2.71 1.7081 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.51
20 day DMA 2.67
35 day DMA 2.96
50 day DMA 3.07
100 day DMA 2.73
150 day DMA 2.7
200 day DMA 2.64

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.522.48
12 day EMA2.582.582.58
20 day EMA2.672.682.69
35 day EMA2.822.832.84
50 day EMA2.962.983

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.48
12 day SMA2.512.512.52
20 day SMA2.672.72.73
35 day SMA2.962.993.02
50 day SMA3.073.083.07
100 day SMA2.732.732.73
150 day SMA2.72.72.7
200 day SMA2.642.642.64
Back to top | Use Dark Theme