CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 18.07 and 19.44

Daily Target 1	16.97
Daily Target 2	17.79
Daily Target 3	18.336666666667
Daily Target 4	19.16
Daily Target 5	19.71

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.62 (4.67%)	17.94	17.51 - 18.88	0.8032 times
Thu 21 November 2024	17.79 (-5.97%)	18.76	17.02 - 20.03	1.7583 times
Wed 20 November 2024	18.92 (2.49%)	18.39	18.22 - 19.39	0.6549 times
Tue 19 November 2024	18.46 (0.44%)	18.08	18.04 - 19.09	0.5636 times
Mon 18 November 2024	18.38 (-1.24%)	18.66	17.21 - 19.47	0.9725 times
Fri 15 November 2024	18.61 (0.65%)	18.58	18.03 - 19.12	0.7436 times
Thu 14 November 2024	18.49 (9.34%)	16.92	16.92 - 19.50	1.4895 times
Wed 13 November 2024	16.91 (-6.57%)	18.19	16.77 - 18.58	1.3733 times
Tue 12 November 2024	18.10 (-7.37%)	19.32	17.92 - 19.49	1.0651 times
Mon 11 November 2024	19.54 (-0.81%)	19.71	19.10 - 20.25	0.576 times
Fri 08 November 2024	19.70 (4.51%)	18.75	18.66 - 19.80	0.5831 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 16.32 and 19.33

Weekly Target 1	15.55
Weekly Target 2	17.08
Weekly Target 3	18.556666666667
Weekly Target 4	20.09
Weekly Target 5	21.57

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.62 (0.05%)	18.66	17.02 - 20.03	0.2962 times
Fri 15 November 2024	18.61 (-5.53%)	19.71	16.77 - 20.25	0.3271 times
Fri 08 November 2024	19.70 (1.29%)	19.20	17.50 - 20.37	0.2447 times
Fri 01 November 2024	19.45 (-10.7%)	22.13	19.27 - 22.90	0.2533 times
Fri 25 October 2024	21.78 (15.48%)	18.83	18.56 - 22.61	0.4245 times
Fri 18 October 2024	18.86 (6.13%)	17.78	17.02 - 23.40	0.8266 times
Fri 11 October 2024	17.77 (-17.92%)	21.19	15.34 - 21.88	1.0193 times
Fri 04 October 2024	21.65 (117.59%)	9.87	9.87 - 21.98	2.3355 times
Fri 27 September 2024	9.95 (97.03%)	5.11	5.10 - 12.87	4.1038 times
Fri 20 September 2024	5.05 (10.02%)	4.59	4.35 - 5.60	0.169 times
Fri 13 September 2024	4.59 (12.5%)	4.10	4.05 - 4.65	0.0425 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 15.71 and 19.68

Monthly Target 1	14.74
Monthly Target 2	16.68
Monthly Target 3	18.71
Monthly Target 4	20.65
Monthly Target 5	22.68

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.62 (-7.36%)	20.10	16.77 - 20.74	0.71 times
Thu 31 October 2024	20.10 (32.15%)	15.25	13.77 - 23.40	3.1699 times
Mon 30 September 2024	15.21 (232.82%)	4.56	3.98 - 15.65	3.9965 times
Fri 30 August 2024	4.57 (12.56%)	4.05	3.52 - 4.90	0.2977 times
Wed 31 July 2024	4.06 (-14.88%)	4.91	4.02 - 5.26	0.3102 times
Fri 28 June 2024	4.77 (-16.02%)	5.68	4.45 - 6.15	0.4343 times
Fri 31 May 2024	5.68 (7.78%)	5.28	5.00 - 6.53	0.293 times
Tue 30 April 2024	5.27 (-22.39%)	6.79	4.69 - 7.28	0.3253 times
Thu 28 March 2024	6.79 (61.67%)	4.43	4.21 - 7.22	0.3303 times
Thu 29 February 2024	4.20 (3.96%)	4.03	3.56 - 4.61	0.1329 times
Wed 31 January 2024	4.04 (-17.38%)	4.89	3.88 - 5.48	0.2072 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	18.43
12 day DMA	18.53
20 day DMA	19.1
35 day DMA	19.31
50 day DMA	16.62
100 day DMA	10.48
150 day DMA	8.76
200 day DMA	7.96

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.42	18.32	18.59
12 day EMA	18.59	18.59	18.73
20 day EMA	18.55	18.54	18.62
35 day EMA	17.12	17.03	16.99
50 day EMA	15.8	15.68	15.59

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.43	18.43	18.57
12 day SMA	18.53	18.5	18.55
20 day SMA	19.1	19.26	19.43
35 day SMA	19.31	19.39	19.37
50 day SMA	16.62	16.34	16.07
100 day SMA	10.48	10.34	10.21
150 day SMA	8.76	8.67	8.59
200 day SMA	7.96	7.89	7.82