Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 47.89 and 50.23
| Daily Target 1 | 46.16 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 48.496666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.84 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.41 (1.62%) | 48.00 | 47.37 - 49.71 | 0.6635 times | Thu 21 November 2024 | 47.64 (2.74%) | 46.54 | 46.01 - 48.54 | 0.8491 times | Wed 20 November 2024 | 46.37 (-1.8%) | 46.89 | 44.82 - 47.58 | 0.981 times | Tue 19 November 2024 | 47.22 (-2.48%) | 47.75 | 47.19 - 48.92 | 0.7626 times | Mon 18 November 2024 | 48.42 (-0.8%) | 49.90 | 47.47 - 50.60 | 1.024 times | Fri 15 November 2024 | 48.81 (1.54%) | 48.22 | 48.15 - 50.64 | 1.2014 times | Thu 14 November 2024 | 48.07 (6.19%) | 50.00 | 45.11 - 52.96 | 1.8099 times | Wed 13 November 2024 | 45.27 (0.47%) | 45.54 | 44.59 - 46.60 | 0.7368 times | Tue 12 November 2024 | 45.06 (-1.68%) | 45.60 | 44.83 - 46.10 | 0.8686 times | Mon 11 November 2024 | 45.83 (-1.16%) | 47.02 | 45.27 - 48.03 | 1.1031 times | Fri 08 November 2024 | 46.37 (-5.98%) | 48.60 | 45.77 - 48.71 | 1.5108 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 43.73 and 49.51
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.41 (-0.82%) | 49.90 | 44.82 - 50.60 | 0.8254 times | Fri 15 November 2024 | 48.81 (5.26%) | 47.02 | 44.59 - 52.96 | 1.103 times | Fri 08 November 2024 | 46.37 (-1.3%) | 46.93 | 44.71 - 51.82 | 0.9629 times | Fri 01 November 2024 | 46.98 (-0.63%) | 47.97 | 46.92 - 50.39 | 0.7082 times | Fri 25 October 2024 | 47.28 (-6.32%) | 50.47 | 46.75 - 51.37 | 0.8401 times | Fri 18 October 2024 | 50.47 (13.31%) | 44.31 | 43.00 - 51.37 | 0.8139 times | Fri 11 October 2024 | 44.54 (-6.03%) | 47.25 | 41.89 - 47.38 | 0.7772 times | Fri 04 October 2024 | 47.40 (2.27%) | 45.86 | 45.00 - 48.13 | 0.9648 times | Fri 27 September 2024 | 46.35 (11.5%) | 41.61 | 40.37 - 47.05 | 1.0914 times | Fri 20 September 2024 | 41.57 (5.99%) | 39.17 | 39.17 - 45.24 | 1.9131 times | Fri 13 September 2024 | 39.22 (5.06%) | 37.19 | 34.88 - 39.28 | 1.2192 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 46.5 and 54.87
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.41 (1.77%) | 47.62 | 44.59 - 52.96 | 0.6703 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.8207 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.1313 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8869 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.967 times | Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.0865 times | Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.637 times | Tue 30 April 2024 | 58.19 (-19.99%) | 72.99 | 54.87 - 73.20 | 1.1858 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.7787 times | Thu 29 February 2024 | 66.13 (-14.51%) | 78.36 | 65.46 - 82.98 | 0.8358 times | Wed 31 January 2024 | 77.35 (0.35%) | 76.52 | 70.52 - 79.79 | 0.7374 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.22 |
| 100 day DMA | 43.53 |
| 150 day DMA | 45.25 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.33 | 47.18 |
| 12 day EMA | 47.52 | 47.36 | 47.31 |
| 20 day EMA | 47.34 | 47.23 | 47.19 |
| 35 day EMA | 46.47 | 46.36 | 46.28 |
| 50 day EMA | 45.6 | 45.49 | 45.4 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.69 | 47.78 |
| 12 day SMA | 47.23 | 47.43 | 47.42 |
| 20 day SMA | 47.71 | 47.65 | 47.69 |
| 35 day SMA | 47.17 | 47.14 | 47.1 |
| 50 day SMA | 46.22 | 46.04 | 45.81 |
| 100 day SMA | 43.53 | 43.44 | 43.36 |
| 150 day SMA | 45.25 | 45.33 | 45.42 |
| 200 day SMA | 50.56 | 50.69 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.