Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 19.18 and 19.44
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.5 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.27 (0%) | 19.18 | 19.09 - 19.35 | 0.9675 times | Tue 26 November 2024 | 19.27 (0.47%) | 19.18 | 19.09 - 19.35 | 0.9675 times | Mon 25 November 2024 | 19.18 (-0.21%) | 19.38 | 19.14 - 19.38 | 0.9752 times | Fri 22 November 2024 | 19.22 (0.84%) | 19.03 | 19.00 - 19.24 | 1.0754 times | Thu 21 November 2024 | 19.06 (-0.05%) | 19.03 | 19.00 - 19.15 | 0.721 times | Wed 20 November 2024 | 19.07 (-0.26%) | 19.09 | 18.94 - 19.17 | 0.7562 times | Tue 19 November 2024 | 19.12 (0.58%) | 18.98 | 18.92 - 19.17 | 0.6153 times | Mon 18 November 2024 | 19.01 (0.16%) | 19.00 | 18.92 - 19.12 | 1.4761 times | Fri 15 November 2024 | 18.98 (-0.78%) | 19.20 | 18.91 - 19.20 | 0.8398 times | Thu 14 November 2024 | 19.13 (1.86%) | 18.91 | 18.91 - 19.16 | 1.6059 times | Wed 13 November 2024 | 18.78 (-0.16%) | 18.81 | 18.67 - 19.09 | 1.5586 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 19.18 and 19.44
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.27 (0%) | 19.18 | 19.09 - 19.35 | 0.1948 times | Tue 26 November 2024 | 19.27 (0.26%) | 19.38 | 19.09 - 19.38 | 0.3911 times | Fri 22 November 2024 | 19.22 (1.26%) | 19.00 | 18.92 - 19.24 | 0.9349 times | Fri 15 November 2024 | 18.98 (3.72%) | 18.30 | 18.12 - 19.20 | 1.7671 times | Fri 08 November 2024 | 18.30 (1.55%) | 18.04 | 17.45 - 18.39 | 1.4384 times | Fri 01 November 2024 | 18.02 (-2.01%) | 18.39 | 18.01 - 18.57 | 0.9983 times | Fri 25 October 2024 | 18.39 (-1.08%) | 18.63 | 18.27 - 18.65 | 1.0273 times | Fri 18 October 2024 | 18.59 (1.31%) | 18.36 | 18.33 - 18.69 | 1.0304 times | Fri 11 October 2024 | 18.35 (0.27%) | 18.30 | 18.12 - 18.45 | 1.0792 times | Fri 04 October 2024 | 18.30 (-2.87%) | 18.52 | 18.11 - 18.54 | 1.1384 times | Fri 27 September 2024 | 18.84 (-0.21%) | 18.98 | 18.73 - 19.18 | 1.432 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 18.36 and 20.29
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 0.7925 times | Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.7557 times | Mon 30 September 2024 | 18.50 (0.65%) | 18.37 | 17.86 - 19.18 | 0.7596 times | Fri 30 August 2024 | 18.38 (-2.96%) | 19.08 | 16.85 - 19.08 | 1.0383 times | Wed 31 July 2024 | 18.94 (0.85%) | 18.75 | 18.58 - 19.63 | 1.126 times | Fri 28 June 2024 | 18.78 (3.53%) | 18.20 | 18.19 - 19.27 | 1.6252 times | Fri 31 May 2024 | 18.14 (4.67%) | 17.30 | 17.25 - 18.20 | 1.8214 times | Tue 30 April 2024 | 17.33 (0.41%) | 17.35 | 16.88 - 17.48 | 0.7814 times | Thu 28 March 2024 | 17.26 (2.98%) | 16.76 | 16.58 - 17.77 | 0.6491 times | Thu 29 February 2024 | 16.76 (2.32%) | 16.51 | 15.91 - 17.10 | 0.6508 times | Wed 31 January 2024 | 16.38 (-5.75%) | 17.31 | 16.34 - 17.36 | 0.8274 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.17 | 19.12 |
| 12 day EMA | 19.02 | 18.97 | 18.92 |
| 20 day EMA | 18.85 | 18.81 | 18.76 |
| 35 day EMA | 18.72 | 18.69 | 18.66 |
| 50 day EMA | 18.63 | 18.6 | 18.57 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.16 | 19.13 |
| 12 day SMA | 19.08 | 18.99 | 18.91 |
| 20 day SMA | 18.67 | 18.62 | 18.57 |
| 35 day SMA | 18.57 | 18.54 | 18.51 |
| 50 day SMA | 18.57 | 18.56 | 18.55 |
| 100 day SMA | 18.5 | 18.5 | 18.5 |
| 150 day SMA | 18.47 | 18.46 | 18.45 |
| 200 day SMA | 18.12 | 18.11 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.