Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 75.85 and 77.85
| Daily Target 1 | 74.23 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 78.23 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.69 (1.81%) | 75.72 | 75.00 - 77.00 | 0.7861 times | Thu 21 November 2024 | 75.33 (0.72%) | 75.00 | 74.95 - 76.72 | 0.9313 times | Wed 20 November 2024 | 74.79 (1.63%) | 73.67 | 72.78 - 74.89 | 1.0636 times | Tue 19 November 2024 | 73.59 (1.18%) | 71.89 | 71.89 - 73.61 | 0.5896 times | Mon 18 November 2024 | 72.73 (-0.8%) | 72.83 | 72.52 - 74.04 | 0.8915 times | Fri 15 November 2024 | 73.32 (0.03%) | 73.70 | 72.16 - 74.28 | 0.7592 times | Thu 14 November 2024 | 73.30 (-0.49%) | 74.05 | 72.45 - 74.58 | 1.2319 times | Wed 13 November 2024 | 73.66 (1.59%) | 72.73 | 72.73 - 74.58 | 0.9223 times | Tue 12 November 2024 | 72.51 (0.17%) | 72.45 | 71.68 - 73.74 | 1.034 times | Mon 11 November 2024 | 72.39 (2.58%) | 72.42 | 71.92 - 74.25 | 1.7906 times | Fri 08 November 2024 | 70.57 (0.36%) | 70.92 | 70.21 - 71.55 | 1.4374 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 74.29 and 79.4
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 75.193333333333 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.69 (4.6%) | 72.83 | 71.89 - 77.00 | 0.8273 times | Fri 15 November 2024 | 73.32 (3.9%) | 72.42 | 71.68 - 74.58 | 1.1138 times | Fri 08 November 2024 | 70.57 (11.56%) | 62.76 | 61.38 - 72.96 | 1.5065 times | Fri 01 November 2024 | 63.26 (8.23%) | 59.43 | 59.40 - 68.00 | 1.3409 times | Fri 25 October 2024 | 58.45 (-3.07%) | 60.23 | 58.41 - 60.91 | 0.7173 times | Fri 18 October 2024 | 60.30 (6.41%) | 56.58 | 56.37 - 61.22 | 0.7714 times | Fri 11 October 2024 | 56.67 (7.43%) | 52.49 | 52.19 - 57.02 | 0.659 times | Fri 04 October 2024 | 52.75 (-0.45%) | 52.85 | 51.45 - 54.73 | 0.9233 times | Fri 27 September 2024 | 52.99 (2.55%) | 51.82 | 51.31 - 53.99 | 0.6592 times | Fri 20 September 2024 | 51.67 (3.03%) | 50.27 | 49.51 - 53.98 | 1.4813 times | Fri 13 September 2024 | 50.15 (1.03%) | 49.70 | 47.90 - 50.98 | 0.7116 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 69.04 and 84.66
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 71.69 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.69 (21.75%) | 63.36 | 61.38 - 77.00 | 1.1113 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 1.1715 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 1.1163 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.8153 times | Wed 31 July 2024 | 52.70 (14.22%) | 46.00 | 43.43 - 53.54 | 1.4583 times | Fri 28 June 2024 | 46.14 (4.06%) | 44.87 | 42.64 - 46.59 | 0.8751 times | Fri 31 May 2024 | 44.34 (14.63%) | 38.97 | 38.80 - 46.10 | 0.8166 times | Tue 30 April 2024 | 38.68 (-0.49%) | 39.20 | 37.30 - 41.57 | 0.8643 times | Thu 28 March 2024 | 38.87 (1.25%) | 38.37 | 35.67 - 39.44 | 0.9318 times | Thu 29 February 2024 | 38.39 (-3.78%) | 40.12 | 37.19 - 41.07 | 0.8396 times | Wed 31 January 2024 | 39.90 (-10.16%) | 41.43 | 39.84 - 44.85 | 0.6303 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 73.27 |
| 20 day DMA | 69.89 |
| 35 day DMA | 64.62 |
| 50 day DMA | 60.84 |
| 100 day DMA | 55.51 |
| 150 day DMA | 51.56 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 74.15 | 73.56 |
| 12 day EMA | 72.7 | 71.98 | 71.37 |
| 20 day EMA | 70.08 | 69.38 | 68.75 |
| 35 day EMA | 65.77 | 65.13 | 64.53 |
| 50 day EMA | 61.32 | 60.69 | 60.09 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 73.95 | 73.55 |
| 12 day SMA | 73.27 | 72.78 | 71.83 |
| 20 day SMA | 69.89 | 68.98 | 68.21 |
| 35 day SMA | 64.62 | 63.94 | 63.27 |
| 50 day SMA | 60.84 | 60.31 | 59.79 |
| 100 day SMA | 55.51 | 55.18 | 54.88 |
| 150 day SMA | 51.56 | 51.32 | 51.09 |
| 200 day SMA | 48.26 | 48.07 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.